N2off Inc
WKN: A41HQ7 / ISIN: US80512Q5018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 1.120 | 1.103 | 1.054 | 1.100 | 14 |
| 20.12.21 | 1.031 | 1.110 | 1.054 | 1.107 | 22 |
| 17.12.21 | 1.071 | 1.063 | 1.063 | 1.063 | 3 |
| 16.12.21 | 1.088 | 1.103 | 1.049 | 1.103 | 7 |
| 15.12.21 | 1.188 | 1.103 | 940,80 | 1.066 | 46 |
| 14.12.21 | 1.066 | 1.154 | 1.078 | 1.125 | 20 |
| 13.12.21 | 1.188 | 1.178 | 980,00 | 1.061 | 51 |
| 10.12.21 | 1.183 | 1.201 | 1.188 | 1.188 | 12 |
| 09.12.21 | 1.201 | 1.237 | 1.191 | 1.193 | 36 |
| 08.12.21 | 1.220 | 1.227 | 1.188 | 1.188 | 15 |
| 07.12.21 | 1.433 | 1.431 | 1.196 | 1.220 | 152 |
| 06.12.21 | 1.303 | 1.446 | 1.392 | 1.431 | 32 |
| 03.12.21 | 1.372 | 1.348 | 1.230 | 1.303 | 27 |
| 02.12.21 | 1.416 | 1.362 | 1.350 | 1.350 | 18 |
| 01.12.21 | 1.529 | 1.469 | 1.426 | 1.433 | 7 |
| 30.11.21 | 1.441 | 1.597 | 1.423 | 1.536 | 40 |
| 29.11.21 | 1.531 | 1.524 | 1.458 | 1.524 | 6 |
| 26.11.21 | 1.651 | 1.529 | 1.448 | 1.495 | 18 |
| 24.11.21 | 1.654 | 1.686 | 1.686 | 1.686 | 6 |
| 23.11.21 | 1.715 | 1.730 | 1.686 | 1.686 | 30 |
| 22.11.21 | 1.936 | 1.913 | 1.509 | 1.698 | 65 |
| 19.11.21 | 1.911 | 1.896 | 1.815 | 1.896 | 4 |
| 18.11.21 | 1.940 | 1.916 | 1.835 | 1.916 | 4 |
| 17.11.21 | 2.058 | 1.953 | 1.901 | 1.901 | 12 |
| 16.11.21 | 1.909 | 2.026 | 1.906 | 2.026 | 35 |
