N2off Inc
WKN: A41HQ7 / ISIN: US80512Q5018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 1.470 | 1.475 | 1.450 | 1.450 | 31 |
| 08.10.21 | 1.524 | 1.446 | 1.446 | 1.446 | 1 |
| 07.10.21 | 1.495 | 1.529 | 1.502 | 1.502 | 5 |
| 06.10.21 | 1.490 | 1.475 | 1.475 | 1.475 | 0 |
| 05.10.21 | 1.600 | 1.534 | 1.524 | 1.524 | 1 |
| 04.10.21 | 1.639 | 1.722 | 1.600 | 1.666 | 22 |
| 01.10.21 | 1.593 | 1.874 | 1.651 | 1.666 | 13 |
| 30.09.21 | 1.573 | 1.597 | 1.546 | 1.546 | 57 |
| 29.09.21 | 1.575 | 1.553 | 1.519 | 1.544 | 18 |
| 28.09.21 | 1.766 | 1.597 | 1.497 | 1.590 | 44 |
| 27.09.21 | 1.960 | 1.838 | 1.752 | 1.752 | 7 |
| 24.09.21 | 2.002 | 1.965 | 1.965 | 1.965 | 2 |
| 23.09.21 | 2.058 | 2.063 | 1.862 | 2.063 | 5 |
| 22.09.21 | 2.078 | 2.048 | 2.048 | 2.048 | 3 |
| 21.09.21 | 2.095 | 2.107 | 2.065 | 2.065 | 11 |
| 20.09.21 | 2.063 | 2.011 | 2.011 | 2.011 | 1 |
| 17.09.21 | 2.205 | 2.132 | 2.132 | 2.132 | 1 |
| 16.09.21 | 2.031 | 2.132 | 2.034 | 2.132 | 5 |
| 15.09.21 | 2.205 | 2.279 | 2.144 | 2.212 | 8 |
| 14.09.21 | 2.205 | 2.203 | 2.100 | 2.107 | 37 |
| 13.09.21 | 1.960 | 2.352 | 2.080 | 2.281 | 38 |
| 09.09.21 | 2.009 | 2.053 | 2.053 | 2.053 | 2 |
| 08.09.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 07.09.21 | 2.021 | 1.977 | 1.977 | 1.977 | 0 |
| 03.09.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
