Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 2.528 | 2.550 | 2.370 | 2.393 | 62 |
| 10.12.18 | 2.588 | 2.588 | 2.423 | 2.483 | 91 |
| 07.12.18 | 2.408 | 2.625 | 2.363 | 2.580 | 86 |
| 06.12.18 | 2.580 | 2.723 | 2.348 | 2.408 | 68 |
| 04.12.18 | 2.918 | 3.120 | 2.535 | 2.603 | 110 |
| 03.12.18 | 3.023 | 3.045 | 2.813 | 2.813 | 47 |
| 30.11.18 | 2.700 | 3.127 | 2.700 | 3.008 | 145 |
| 29.11.18 | 2.873 | 2.948 | 2.716 | 2.745 | 56 |
| 28.11.18 | 2.753 | 3.053 | 2.753 | 2.888 | 76 |
| 27.11.18 | 2.835 | 2.954 | 2.813 | 2.873 | 82 |
| 26.11.18 | 3.008 | 3.083 | 2.753 | 2.805 | 83 |
| 23.11.18 | 3.180 | 3.300 | 3.000 | 3.113 | 46 |
| 21.11.18 | 2.948 | 3.262 | 2.880 | 3.188 | 63 |
| 20.11.18 | 3.150 | 3.368 | 2.858 | 2.940 | 112 |
| 19.11.18 | 3.248 | 3.285 | 3.068 | 3.248 | 92 |
| 16.11.18 | 3.083 | 3.300 | 3.083 | 3.188 | 89 |
| 15.11.18 | 2.948 | 3.202 | 2.895 | 3.083 | 27 |
| 14.11.18 | 3.143 | 3.195 | 2.933 | 2.993 | 51 |
| 13.11.18 | 3.510 | 3.510 | 3.292 | 3.300 | 58 |
| 12.11.18 | 4.133 | 4.133 | 3.420 | 3.428 | 37 |
| 09.11.18 | 4.350 | 4.455 | 3.930 | 3.945 | 41 |
| 08.11.18 | 3.675 | 4.545 | 3.675 | 4.335 | 92 |
| 07.11.18 | 3.413 | 3.735 | 3.383 | 3.653 | 50 |
| 06.11.18 | 3.413 | 3.743 | 3.353 | 3.390 | 45 |
| 05.11.18 | 3.450 | 3.570 | 3.218 | 3.330 | 62 |
