Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 2.438 | 2.490 | 2.408 | 2.453 | 13 |
| 16.01.19 | 2.415 | 2.505 | 2.415 | 2.453 | 14 |
| 15.01.19 | 2.363 | 2.453 | 2.310 | 2.423 | 9 |
| 14.01.19 | 2.520 | 2.618 | 2.445 | 2.468 | 9 |
| 11.01.19 | 2.468 | 2.670 | 2.468 | 2.528 | 8 |
| 10.01.19 | 2.408 | 2.550 | 2.408 | 2.475 | 14 |
| 09.01.19 | 2.468 | 2.498 | 2.393 | 2.423 | 3 |
| 08.01.19 | 2.520 | 2.588 | 2.385 | 2.468 | 17 |
| 07.01.19 | 2.378 | 2.648 | 2.378 | 2.505 | 9 |
| 04.01.19 | 2.213 | 2.430 | 2.063 | 2.378 | 24 |
| 03.01.19 | 2.265 | 2.378 | 2.228 | 2.235 | 8 |
| 02.01.19 | 2.153 | 2.333 | 2.153 | 2.265 | 20 |
| 31.12.18 | 2.288 | 2.400 | 1.980 | 2.205 | 85 |
| 28.12.18 | 2.078 | 2.363 | 1.913 | 2.288 | 237 |
| 27.12.18 | 1.710 | 2.235 | 1.635 | 2.123 | 394 |
| 26.12.18 | 1.875 | 1.927 | 1.680 | 1.725 | 152 |
| 24.12.18 | 1.763 | 1.943 | 1.703 | 1.860 | 137 |
| 21.12.18 | 1.912 | 1.950 | 1.688 | 1.763 | 188 |
| 20.12.18 | 1.988 | 2.062 | 1.853 | 1.905 | 153 |
| 19.12.18 | 1.995 | 2.100 | 1.868 | 1.897 | 280 |
| 18.12.18 | 2.115 | 2.296 | 1.943 | 1.973 | 153 |
| 17.12.18 | 2.130 | 2.213 | 1.778 | 2.108 | 166 |
| 14.12.18 | 2.213 | 2.250 | 2.100 | 2.130 | 94 |
| 13.12.18 | 2.438 | 2.513 | 2.175 | 2.220 | 44 |
| 12.12.18 | 2.370 | 2.537 | 2.325 | 2.423 | 61 |
