Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.18 | 3.038 | 3.660 | 3.038 | 3.488 | 149 |
| 01.11.18 | 2.993 | 3.188 | 2.993 | 3.023 | 30 |
| 31.10.18 | 2.955 | 3.232 | 2.955 | 2.985 | 37 |
| 30.10.18 | 3.150 | 3.150 | 2.820 | 2.910 | 28 |
| 29.10.18 | 3.008 | 3.038 | 2.850 | 2.985 | 43 |
| 26.10.18 | 3.075 | 3.180 | 2.775 | 3.000 | 177 |
| 25.10.18 | 3.226 | 3.300 | 3.000 | 3.120 | 84 |
| 24.10.18 | 3.240 | 3.375 | 3.038 | 3.210 | 47 |
| 23.10.18 | 3.315 | 3.720 | 3.113 | 3.218 | 19 |
| 22.10.18 | 3.885 | 3.885 | 3.330 | 3.353 | 37 |
| 19.10.18 | 3.563 | 3.743 | 3.450 | 3.743 | 46 |
| 18.10.18 | 3.540 | 3.719 | 3.428 | 3.630 | 15 |
| 17.10.18 | 3.810 | 3.893 | 3.548 | 3.570 | 20 |
| 16.10.18 | 3.585 | 3.855 | 3.585 | 3.855 | 22 |
| 15.10.18 | 3.428 | 3.683 | 3.420 | 3.637 | 27 |
| 12.10.18 | 3.503 | 3.563 | 3.345 | 3.405 | 53 |
| 11.10.18 | 3.525 | 3.637 | 3.450 | 3.473 | 16 |
| 10.10.18 | 3.637 | 3.773 | 3.482 | 3.533 | 61 |
| 09.10.18 | 3.885 | 3.982 | 3.690 | 3.720 | 59 |
| 08.10.18 | 3.900 | 3.990 | 3.825 | 3.908 | 19 |
| 05.10.18 | 4.028 | 4.118 | 3.825 | 3.885 | 44 |
| 04.10.18 | 4.012 | 4.193 | 3.998 | 4.042 | 36 |
| 03.10.18 | 4.163 | 4.260 | 3.975 | 4.012 | 33 |
| 02.10.18 | 4.185 | 4.283 | 3.818 | 4.238 | 92 |
| 01.10.18 | 4.440 | 4.538 | 3.758 | 4.208 | 144 |
