Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 3.353 | 3.353 | 3.188 | 3.278 | 12 |
| 22.02.19 | 3.053 | 3.308 | 3.053 | 3.300 | 18 |
| 21.02.19 | 3.045 | 3.098 | 3.008 | 3.023 | 8 |
| 20.02.19 | 3.158 | 3.188 | 3.023 | 3.068 | 24 |
| 19.02.19 | 3.345 | 3.345 | 3.075 | 3.150 | 31 |
| 15.02.19 | 3.188 | 3.480 | 3.158 | 3.353 | 47 |
| 14.02.19 | 3.353 | 3.353 | 3.105 | 3.232 | 20 |
| 13.02.19 | 3.525 | 3.525 | 3.330 | 3.353 | 11 |
| 12.02.19 | 3.563 | 3.600 | 3.488 | 3.495 | 22 |
| 11.02.19 | 4.268 | 4.568 | 3.135 | 3.480 | 119 |
| 08.02.19 | 3.338 | 4.253 | 3.338 | 4.208 | 63 |
| 07.02.19 | 3.345 | 3.506 | 3.225 | 3.345 | 43 |
| 06.02.19 | 2.858 | 3.533 | 2.858 | 3.308 | 19 |
| 05.02.19 | 2.895 | 2.978 | 2.843 | 2.880 | 20 |
| 04.02.19 | 2.843 | 2.850 | 2.760 | 2.850 | 13 |
| 01.02.19 | 2.835 | 2.948 | 2.783 | 2.805 | 14 |
| 31.01.19 | 2.580 | 2.839 | 2.580 | 2.790 | 40 |
| 30.01.19 | 2.445 | 2.565 | 2.445 | 2.558 | 32 |
| 29.01.19 | 2.303 | 2.550 | 2.303 | 2.445 | 33 |
| 28.01.19 | 2.273 | 2.333 | 2.273 | 2.288 | 6 |
| 25.01.19 | 2.280 | 2.310 | 2.235 | 2.310 | 10 |
| 24.01.19 | 2.228 | 2.288 | 2.205 | 2.280 | 17 |
| 23.01.19 | 2.288 | 2.363 | 2.183 | 2.213 | 7 |
| 22.01.19 | 2.453 | 2.498 | 2.250 | 2.258 | 21 |
| 18.01.19 | 2.460 | 2.498 | 2.370 | 2.483 | 41 |
