Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 2.603 | 2.603 | 2.453 | 2.453 | 20 |
| 29.03.19 | 2.625 | 2.648 | 2.558 | 2.558 | 36 |
| 28.03.19 | 2.633 | 2.693 | 2.565 | 2.603 | 12 |
| 27.03.19 | 2.625 | 2.640 | 2.460 | 2.640 | 16 |
| 26.03.19 | 2.693 | 2.693 | 2.580 | 2.603 | 13 |
| 25.03.19 | 2.610 | 2.700 | 2.550 | 2.685 | 8 |
| 22.03.19 | 2.933 | 2.940 | 2.610 | 2.640 | 21 |
| 21.03.19 | 2.993 | 3.128 | 2.948 | 2.985 | 22 |
| 20.03.19 | 2.963 | 3.098 | 2.843 | 3.023 | 21 |
| 19.03.19 | 3.105 | 3.105 | 2.925 | 2.963 | 20 |
| 18.03.19 | 3.173 | 3.285 | 3.075 | 3.090 | 26 |
| 15.03.19 | 3.053 | 3.270 | 3.053 | 3.180 | 79 |
| 14.03.19 | 3.135 | 3.210 | 3.015 | 3.053 | 3 |
| 13.03.19 | 3.038 | 3.232 | 2.978 | 3.143 | 14 |
| 12.03.19 | 2.888 | 3.165 | 2.888 | 3.045 | 8 |
| 11.03.19 | 2.738 | 2.985 | 2.738 | 2.835 | 19 |
| 08.03.19 | 2.910 | 2.985 | 2.700 | 2.700 | 16 |
| 07.03.19 | 2.760 | 3.000 | 2.760 | 2.910 | 8 |
| 06.03.19 | 3.060 | 3.060 | 2.670 | 2.753 | 15 |
| 05.03.19 | 2.858 | 3.120 | 2.850 | 3.038 | 16 |
| 04.03.19 | 3.038 | 3.053 | 2.828 | 2.828 | 21 |
| 01.03.19 | 3.150 | 3.150 | 2.903 | 3.008 | 13 |
| 28.02.19 | 3.308 | 3.308 | 3.060 | 3.098 | 25 |
| 27.02.19 | 3.255 | 3.330 | 3.255 | 3.323 | 3 |
| 26.02.19 | 3.262 | 3.338 | 3.188 | 3.270 | 25 |
