Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.19 | 3.113 | 3.188 | 2.970 | 3.060 | 163 |
| 06.05.19 | 2.993 | 3.285 | 2.993 | 3.188 | 161 |
| 03.05.19 | 2.955 | 3.202 | 2.955 | 3.068 | 230 |
| 02.05.19 | 2.993 | 3.023 | 2.858 | 2.955 | 288 |
| 01.05.19 | 3.158 | 3.218 | 3.000 | 3.023 | 227 |
| 30.04.19 | 2.985 | 3.202 | 2.918 | 3.113 | 1128 |
| 29.04.19 | 3.660 | 3.788 | 3.390 | 3.428 | 289 |
| 26.04.19 | 3.833 | 4.080 | 3.634 | 3.667 | 296 |
| 25.04.19 | 4.200 | 4.354 | 3.825 | 3.885 | 419 |
| 24.04.19 | 4.410 | 4.605 | 4.178 | 4.249 | 481 |
| 23.04.19 | 4.590 | 5.168 | 4.350 | 4.538 | 1102 |
| 22.04.19 | 4.178 | 4.800 | 3.788 | 4.710 | 1965 |
| 18.04.19 | 6.000 | 7.650 | 4.065 | 4.230 | 13205 |
| 17.04.19 | 2.123 | 2.123 | 1.958 | 1.995 | 730 |
| 16.04.19 | 2.093 | 2.175 | 2.093 | 2.108 | 21 |
| 15.04.19 | 2.288 | 2.288 | 2.078 | 2.085 | 20 |
| 12.04.19 | 2.430 | 2.430 | 2.280 | 2.295 | 10 |
| 11.04.19 | 2.468 | 2.475 | 2.370 | 2.415 | 13 |
| 10.04.19 | 2.573 | 2.573 | 2.460 | 2.475 | 13 |
| 09.04.19 | 2.655 | 2.700 | 2.513 | 2.580 | 35 |
| 08.04.19 | 2.708 | 2.730 | 2.573 | 2.655 | 11 |
| 05.04.19 | 2.625 | 2.730 | 2.603 | 2.715 | 13 |
| 04.04.19 | 2.550 | 2.625 | 2.505 | 2.625 | 8 |
| 03.04.19 | 2.498 | 2.580 | 2.498 | 2.550 | 18 |
| 02.04.19 | 2.475 | 2.498 | 2.310 | 2.460 | 25 |
