Monster Beverage Corp
WKN: A14U5Z / ISIN: US61174X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:15 | 75,66 | 100.0 |
| 18:40:15 | 75,66 | 120.0 |
| 18:40:15 | 75,65 | 100.0 |
| 18:40:00 | 75,64 | 100.0 |
| 18:40:00 | 75,64 | 100.0 |
| 18:39:58 | 75,63 | 100.0 |
| 18:39:54 | 75,67 | 100.0 |
| 18:39:52 | 75,68 | 100.0 |
| 18:39:52 | 75,69 | 200.0 |
| 18:39:52 | 75,69 | 100.0 |
| 18:39:52 | 75,70 | 100.0 |
| 18:39:52 | 75,70 | 100.0 |
| 18:39:52 | 75,71 | 100.0 |
| 18:39:52 | 75,72 | 100.0 |
| 18:39:52 | 75,72 | 100.0 |
| 18:39:52 | 75,72 | 110.0 |
| 18:39:52 | 75,72 | 153.0 |
| 18:39:52 | 75,72 | 143.0 |
| 18:39:52 | 75,72 | 100.0 |
| 18:39:42 | 75,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:39 | 75,71 | 100.0 |
| 18:39:39 | 75,69 | 110.0 |
| 18:39:30 | 75,67 | 100.0 |
| 18:39:30 | 75,67 | 100.0 |
| 18:39:30 | 75,67 | 100.0 |
| 18:39:30 | 75,66 | 100.0 |
| 18:39:21 | 75,65 | 100.0 |
| 18:39:20 | 75,66 | 300.0 |
| 18:38:33 | 75,70 | 100.0 |
| 18:38:33 | 75,71 | 100.0 |
| 18:38:33 | 75,71 | 100.0 |
| 18:38:33 | 75,71 | 200.0 |
| 18:38:33 | 75,71 | 100.0 |
| 18:38:33 | 75,73 | 100.0 |
| 18:38:33 | 75,74 | 100.0 |
| 18:38:33 | 75,77 | 100.0 |
| 18:36:34 | 75,75 | 100.0 |
| 18:36:34 | 75,75 | 100.0 |
| 18:35:27 | 75,72 | 110.0 |
| 18:35:27 | 75,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:51 | 75,77 | 200.0 |
| 18:33:51 | 75,77 | 100.0 |
| 18:33:51 | 75,77 | 100.0 |
| 18:33:51 | 75,78 | 100.0 |
| 18:33:51 | 75,79 | 100.0 |
| 18:32:29 | 75,83 | 110.0 |
| 18:32:01 | 75,82 | 128.0 |
| 18:32:01 | 75,81 | 100.0 |
| 18:32:01 | 75,80 | 100.0 |
| 18:32:01 | 75,80 | 100.0 |
| 18:32:01 | 75,80 | 100.0 |
| 18:32:01 | 75,80 | 100.0 |
| 18:32:01 | 75,80 | 100.0 |
| 18:32:01 | 75,80 | 100.0 |
| 18:29:12 | 75,89 | 110.0 |
| 18:29:12 | 75,89 | 110.0 |
| 18:28:37 | 75,90 | 100.0 |
| 18:26:46 | 75,88 | 100.0 |
| 18:26:19 | 75,89 | 100.0 |
| 18:25:46 | 75,91 | 110.0 |
Seite:
1
