Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 6.075 | 6.120 | 5.918 | 5.985 | 150 |
| 06.09.17 | 5.805 | 6.120 | 5.625 | 6.030 | 405 |
| 05.09.17 | 5.693 | 5.897 | 5.625 | 5.625 | 121 |
| 01.09.17 | 5.647 | 5.988 | 5.558 | 5.738 | 169 |
| 31.08.17 | 5.783 | 5.873 | 5.647 | 5.670 | 163 |
| 30.08.17 | 5.805 | 5.850 | 5.535 | 5.805 | 237 |
| 29.08.17 | 6.300 | 6.525 | 5.558 | 5.783 | 1541 |
| 28.08.17 | 5.310 | 5.490 | 5.200 | 5.265 | 150 |
| 25.08.17 | 5.310 | 5.490 | 5.130 | 5.355 | 144 |
| 24.08.17 | 5.445 | 5.468 | 5.175 | 5.333 | 146 |
| 23.08.17 | 5.468 | 5.558 | 5.355 | 5.445 | 111 |
| 22.08.17 | 5.220 | 5.546 | 5.040 | 5.445 | 310 |
| 21.08.17 | 5.423 | 5.423 | 4.838 | 5.153 | 369 |
| 18.08.17 | 5.738 | 5.738 | 5.310 | 5.378 | 301 |
| 17.08.17 | 5.918 | 5.918 | 5.693 | 5.760 | 122 |
| 16.08.17 | 6.075 | 6.188 | 5.760 | 5.963 | 390 |
| 15.08.17 | 5.963 | 6.064 | 5.513 | 5.625 | 265 |
| 14.08.17 | 6.098 | 6.300 | 5.513 | 5.895 | 448 |
| 11.08.17 | 6.413 | 6.548 | 5.783 | 6.098 | 360 |
| 10.08.17 | 6.458 | 6.705 | 5.918 | 6.480 | 593 |
| 09.08.17 | 6.075 | 6.458 | 5.895 | 6.458 | 650 |
| 08.08.17 | 6.075 | 6.075 | 5.647 | 5.715 | 189 |
| 07.08.17 | 6.480 | 6.537 | 5.738 | 5.985 | 546 |
| 04.08.17 | 6.705 | 6.728 | 6.345 | 6.480 | 268 |
| 03.08.17 | 6.525 | 6.908 | 6.345 | 6.390 | 1045 |
