Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 5.918 | 6.480 | 5.513 | 6.075 | 848 |
| 01.08.17 | 6.705 | 7.650 | 5.513 | 6.098 | 4214 |
| 31.07.17 | 5.603 | 6.750 | 5.535 | 6.728 | 1600 |
| 28.07.17 | 5.445 | 5.670 | 5.243 | 5.423 | 816 |
| 27.07.17 | 4.995 | 5.738 | 4.995 | 5.310 | 1917 |
| 26.07.17 | 4.522 | 5.490 | 4.522 | 4.905 | 2416 |
| 25.07.17 | 4.208 | 4.995 | 4.208 | 4.522 | 2084 |
| 24.07.17 | 4.388 | 4.433 | 4.185 | 4.208 | 227 |
| 21.07.17 | 4.298 | 4.365 | 4.118 | 4.298 | 285 |
| 20.07.17 | 4.275 | 4.343 | 4.140 | 4.275 | 306 |
| 19.07.17 | 4.522 | 4.590 | 4.185 | 4.208 | 742 |
| 18.07.17 | 5.040 | 5.063 | 4.343 | 4.613 | 6013 |
| 17.07.17 | 3.510 | 3.938 | 3.488 | 3.825 | 538 |
| 14.07.17 | 3.645 | 3.656 | 3.465 | 3.578 | 244 |
| 13.07.17 | 3.600 | 3.667 | 3.308 | 3.623 | 521 |
| 12.07.17 | 3.488 | 3.825 | 3.375 | 3.600 | 1038 |
| 11.07.17 | 3.173 | 4.050 | 3.060 | 3.465 | 1543 |
| 10.07.17 | 3.240 | 3.308 | 2.925 | 3.195 | 701 |
| 07.07.17 | 3.690 | 3.803 | 3.150 | 3.263 | 730 |
| 06.07.17 | 3.713 | 4.245 | 3.623 | 3.690 | 1104 |
| 05.07.17 | 4.500 | 4.568 | 3.445 | 3.645 | 1168 |
| 03.07.17 | 4.388 | 4.838 | 4.052 | 4.275 | 1188 |
| 30.06.17 | 4.905 | 5.535 | 4.163 | 4.208 | 3598 |
| 29.06.17 | 6.683 | 8.438 | 6.188 | 6.683 | 8959 |
| 28.06.17 | 4.185 | 7.605 | 4.050 | 7.380 | 15496 |
