Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.17 | 5.220 | 5.355 | 4.973 | 5.130 | 146 |
| 11.10.17 | 5.445 | 5.558 | 5.033 | 5.175 | 250 |
| 10.10.17 | 5.445 | 5.445 | 5.220 | 5.288 | 236 |
| 09.10.17 | 5.535 | 5.580 | 5.400 | 5.468 | 99 |
| 06.10.17 | 5.535 | 5.603 | 5.423 | 5.535 | 115 |
| 05.10.17 | 5.513 | 5.558 | 5.400 | 5.558 | 170 |
| 04.10.17 | 5.647 | 5.715 | 5.423 | 5.468 | 161 |
| 03.10.17 | 5.873 | 5.940 | 5.513 | 5.603 | 294 |
| 02.10.17 | 5.490 | 5.850 | 5.378 | 5.715 | 275 |
| 29.09.17 | 5.535 | 5.603 | 5.378 | 5.378 | 220 |
| 28.09.17 | 5.715 | 5.738 | 5.422 | 5.603 | 173 |
| 27.09.17 | 6.075 | 6.165 | 5.580 | 5.625 | 439 |
| 26.09.17 | 6.863 | 7.268 | 5.850 | 5.985 | 2325 |
| 25.09.17 | 5.513 | 5.625 | 5.243 | 5.423 | 108 |
| 22.09.17 | 5.513 | 5.625 | 5.499 | 5.580 | 47 |
| 21.09.17 | 5.445 | 5.625 | 5.355 | 5.625 | 113 |
| 20.09.17 | 5.580 | 5.625 | 5.333 | 5.400 | 120 |
| 19.09.17 | 5.558 | 5.738 | 5.400 | 5.513 | 140 |
| 18.09.17 | 5.535 | 5.738 | 5.085 | 5.647 | 260 |
| 15.09.17 | 5.850 | 6.053 | 5.580 | 5.670 | 193 |
| 14.09.17 | 5.918 | 5.985 | 5.738 | 5.918 | 112 |
| 13.09.17 | 6.008 | 6.075 | 5.850 | 5.873 | 89 |
| 12.09.17 | 5.783 | 6.030 | 5.715 | 6.008 | 95 |
| 11.09.17 | 5.963 | 6.053 | 5.738 | 5.805 | 132 |
| 08.09.17 | 5.985 | 6.075 | 5.875 | 5.940 | 167 |
