Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.17 | 3.578 | 3.667 | 3.488 | 3.667 | 81 |
| 15.11.17 | 3.578 | 3.690 | 3.488 | 3.600 | 87 |
| 14.11.17 | 3.938 | 3.938 | 3.600 | 3.630 | 66 |
| 13.11.17 | 3.645 | 3.870 | 3.627 | 3.803 | 85 |
| 10.11.17 | 3.780 | 3.938 | 3.600 | 3.645 | 130 |
| 09.11.17 | 3.915 | 4.028 | 3.780 | 3.791 | 76 |
| 08.11.17 | 4.095 | 4.152 | 3.825 | 4.027 | 73 |
| 07.11.17 | 4.140 | 4.140 | 3.960 | 4.070 | 67 |
| 06.11.17 | 4.388 | 4.388 | 4.073 | 4.185 | 67 |
| 03.11.17 | 4.208 | 4.340 | 4.028 | 4.230 | 61 |
| 02.11.17 | 4.388 | 4.432 | 4.050 | 4.253 | 118 |
| 01.11.17 | 4.613 | 4.880 | 4.388 | 4.388 | 176 |
| 31.10.17 | 4.500 | 4.590 | 4.163 | 4.343 | 123 |
| 30.10.17 | 4.163 | 4.771 | 4.118 | 4.478 | 382 |
| 27.10.17 | 3.375 | 4.163 | 3.375 | 4.050 | 328 |
| 26.10.17 | 4.073 | 4.117 | 3.375 | 3.420 | 304 |
| 25.10.17 | 4.388 | 4.430 | 4.005 | 4.118 | 163 |
| 24.10.17 | 4.793 | 4.815 | 4.275 | 4.343 | 268 |
| 23.10.17 | 4.905 | 4.950 | 4.734 | 4.770 | 68 |
| 20.10.17 | 4.973 | 5.018 | 4.883 | 4.905 | 50 |
| 19.10.17 | 5.153 | 5.153 | 4.838 | 4.973 | 104 |
| 18.10.17 | 4.838 | 5.243 | 4.838 | 5.198 | 138 |
| 17.10.17 | 5.130 | 5.135 | 4.725 | 4.815 | 170 |
| 16.10.17 | 5.288 | 5.288 | 5.040 | 5.130 | 154 |
| 13.10.17 | 5.130 | 5.243 | 5.130 | 5.220 | 77 |
