Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 4.320 | 4.590 | 4.187 | 4.455 | 165 |
| 21.12.17 | 4.230 | 4.365 | 4.163 | 4.298 | 212 |
| 20.12.17 | 4.163 | 4.163 | 3.938 | 4.118 | 141 |
| 19.12.17 | 3.825 | 3.949 | 3.803 | 3.803 | 73 |
| 18.12.17 | 3.825 | 3.892 | 3.780 | 3.803 | 82 |
| 15.12.17 | 3.825 | 3.935 | 3.737 | 3.825 | 73 |
| 14.12.17 | 3.825 | 3.848 | 3.780 | 3.803 | 54 |
| 13.12.17 | 3.825 | 3.889 | 3.737 | 3.848 | 90 |
| 12.12.17 | 3.960 | 4.028 | 3.803 | 3.848 | 111 |
| 11.12.17 | 4.230 | 4.230 | 3.960 | 3.983 | 93 |
| 08.12.17 | 4.320 | 4.388 | 4.026 | 4.050 | 134 |
| 07.12.17 | 4.163 | 4.230 | 3.938 | 4.230 | 175 |
| 06.12.17 | 4.500 | 4.703 | 4.095 | 4.253 | 465 |
| 05.12.17 | 5.378 | 5.513 | 4.635 | 4.680 | 2758 |
| 04.12.17 | 3.983 | 4.253 | 3.848 | 4.095 | 151 |
| 01.12.17 | 3.533 | 4.050 | 3.510 | 3.938 | 149 |
| 30.11.17 | 3.713 | 3.713 | 3.533 | 3.578 | 98 |
| 29.11.17 | 3.848 | 3.870 | 3.623 | 3.645 | 84 |
| 28.11.17 | 3.893 | 3.938 | 3.825 | 3.848 | 60 |
| 27.11.17 | 3.915 | 4.028 | 3.870 | 3.893 | 57 |
| 24.11.17 | 4.005 | 4.016 | 3.870 | 3.938 | 35 |
| 22.11.17 | 3.735 | 4.095 | 3.645 | 4.028 | 169 |
| 21.11.17 | 3.690 | 3.800 | 3.647 | 3.667 | 76 |
| 20.11.17 | 3.758 | 3.802 | 3.645 | 3.667 | 47 |
| 17.11.17 | 3.623 | 3.780 | 3.600 | 3.780 | 53 |
