Mitek Systems Inc
WKN: 883036 / ISIN: US6067102003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 13,96 | 109.0 |
| 21:59:57 | 13,96 | 100.0 |
| 21:59:56 | 13,95 | 101.0 |
| 21:59:55 | 13,94 | 166.0 |
| 21:58:39 | 13,95 | 100.0 |
| 21:45:19 | 13,91 | 100.0 |
| 21:39:58 | 13,88 | 100.0 |
| 21:39:57 | 13,87 | 100.0 |
| 21:31:36 | 14,02 | 160.0 |
| 21:31:18 | 14,01 | 100.0 |
| 21:31:18 | 14,01 | 126.0 |
| 21:31:18 | 14,01 | 100.0 |
| 21:31:18 | 14,01 | 100.0 |
| 21:31:18 | 14,01 | 100.0 |
| 21:29:25 | 14,02 | 100.0 |
| 21:29:25 | 14,02 | 100.0 |
| 21:29:25 | 14,02 | 160.0 |
| 21:27:25 | 14,00 | 100.0 |
| 21:27:25 | 14,00 | 100.0 |
| 21:27:25 | 13,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:12 | 13,95 | 233.0 |
| 20:56:51 | 13,95 | 125.0 |
| 20:51:25 | 13,92 | 100.0 |
| 20:43:03 | 13,93 | 100.0 |
| 20:43:03 | 13,93 | 100.0 |
| 20:43:03 | 13,93 | 100.0 |
| 20:37:36 | 13,97 | 100.0 |
| 20:36:32 | 13,99 | 100.0 |
| 20:36:20 | 13,99 | 100.0 |
| 20:36:20 | 14,00 | 100.0 |
| 20:36:20 | 14,00 | 153.0 |
| 20:36:20 | 14,00 | 152.0 |
| 20:36:20 | 14,00 | 100.0 |
| 20:36:20 | 14,00 | 122.0 |
| 20:36:20 | 14,00 | 100.0 |
| 20:36:20 | 14,00 | 100.0 |
| 20:36:20 | 13,98 | 100.0 |
| 20:36:20 | 13,98 | 100.0 |
| 20:36:20 | 13,97 | 100.0 |
| 20:36:20 | 13,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:20 | 13,97 | 120.0 |
| 20:35:51 | 13,96 | 100.0 |
| 20:30:23 | 13,92 | 100.0 |
| 20:30:23 | 13,92 | 100.0 |
| 20:30:23 | 13,92 | 100.0 |
| 20:30:23 | 13,91 | 100.0 |
| 20:24:47 | 13,89 | 300.0 |
| 20:19:52 | 13,89 | 100.0 |
| 20:19:52 | 13,89 | 100.0 |
| 20:13:43 | 13,90 | 100.0 |
| 20:13:43 | 13,91 | 100.0 |
| 20:13:43 | 13,91 | 100.0 |
| 20:13:43 | 13,91 | 100.0 |
| 20:13:43 | 13,91 | 271.0 |
| 20:02:48 | 13,91 | 100.0 |
| 20:01:54 | 13,89 | 100.0 |
| 19:54:47 | 13,79 | 100.0 |
| 19:54:47 | 13,79 | 100.0 |
| 19:53:13 | 13,74 | 100.0 |
| 19:47:35 | 13,71 | 100.0 |
Seite:
1
