Mitek Systems Inc
WKN: 883036 / ISIN: US6067102003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:48 | 13,91 | 100.0 |
| 20:01:54 | 13,89 | 100.0 |
| 19:54:47 | 13,79 | 100.0 |
| 19:54:47 | 13,79 | 100.0 |
| 19:53:13 | 13,74 | 100.0 |
| 19:47:35 | 13,71 | 100.0 |
| 19:38:10 | 13,84 | 100.0 |
| 19:38:10 | 13,84 | 100.0 |
| 19:35:44 | 13,76 | 100.0 |
| 19:28:31 | 13,75 | 125.0 |
| 19:26:19 | 13,77 | 100.0 |
| 19:23:50 | 13,74 | 320.0 |
| 19:23:50 | 13,74 | 800.0 |
| 19:23:40 | 13,74 | 100.0 |
| 19:11:29 | 13,82 | 100.0 |
| 19:11:29 | 13,82 | 100.0 |
| 19:10:23 | 13,82 | 100.0 |
| 19:10:23 | 13,82 | 100.0 |
| 19:10:11 | 13,86 | 100.0 |
| 19:10:11 | 13,86 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:11 | 13,86 | 302.0 |
| 19:09:30 | 13,92 | 100.0 |
| 19:01:27 | 14,02 | 100.0 |
| 19:01:21 | 14,02 | 100.0 |
| 19:01:17 | 14,01 | 125.0 |
| 18:51:00 | 13,99 | 100.0 |
| 18:47:22 | 13,98 | 120.0 |
| 18:47:22 | 13,98 | 100.0 |
| 18:43:34 | 14,02 | 100.0 |
| 18:43:34 | 14,02 | 100.0 |
| 18:38:14 | 14,03 | 110.0 |
| 18:16:33 | 14,00 | 1572.0 |
| 18:16:33 | 14,00 | 242.0 |
| 18:16:33 | 14,00 | 1186.0 |
| 18:16:33 | 14,00 | 100.0 |
| 18:16:33 | 14,00 | 714.0 |
| 18:16:33 | 14,00 | 799.0 |
| 18:16:33 | 14,00 | 2004.0 |
| 18:14:20 | 14,05 | 100.0 |
| 18:05:43 | 14,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:39 | 14,04 | 6147.0 |
| 18:05:03 | 14,07 | 100.0 |
| 18:04:56 | 14,10 | 150.0 |
| 17:50:26 | 14,20 | 100.0 |
| 17:50:26 | 14,20 | 100.0 |
| 17:37:21 | 14,31 | 100.0 |
| 17:32:39 | 14,30 | 100.0 |
| 17:17:23 | 14,32 | 100.0 |
| 17:10:22 | 14,30 | 100.0 |
| 17:09:40 | 14,28 | 100.0 |
| 17:09:40 | 14,28 | 100.0 |
| 17:04:10 | 14,26 | 100.0 |
| 17:04:10 | 14,25 | 100.0 |
| 17:04:10 | 14,25 | 100.0 |
| 17:04:10 | 14,26 | 100.0 |
| 17:04:10 | 14,26 | 100.0 |
| 16:48:51 | 14,27 | 100.0 |
| 16:48:51 | 14,27 | 100.0 |
| 16:48:51 | 14,27 | 100.0 |
| 16:44:11 | 14,28 | 100.0 |
Seite:
1
