Mitek Systems Inc
WKN: 883036 / ISIN: US6067102003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:07 | 14,22 | 100.0 |
| 21:24:07 | 14,22 | 100.0 |
| 21:24:07 | 14,22 | 100.0 |
| 21:24:07 | 14,22 | 100.0 |
| 21:17:09 | 14,25 | 100.0 |
| 21:16:46 | 14,24 | 100.0 |
| 21:13:55 | 14,25 | 100.0 |
| 21:09:23 | 14,25 | 100.0 |
| 21:07:52 | 14,24 | 100.0 |
| 21:04:33 | 14,24 | 100.0 |
| 21:03:44 | 14,25 | 100.0 |
| 21:03:44 | 14,25 | 100.0 |
| 21:03:44 | 14,26 | 188.0 |
| 21:02:45 | 14,27 | 100.0 |
| 21:02:45 | 14,27 | 100.0 |
| 21:02:45 | 14,26 | 100.0 |
| 21:02:45 | 14,26 | 100.0 |
| 21:02:45 | 14,26 | 100.0 |
| 21:02:45 | 14,26 | 120.0 |
| 21:02:45 | 14,26 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:11 | 14,24 | 100.0 |
| 20:52:12 | 14,24 | 100.0 |
| 20:52:12 | 14,24 | 100.0 |
| 20:52:12 | 14,24 | 100.0 |
| 20:52:12 | 14,23 | 100.0 |
| 20:49:31 | 14,20 | 125.0 |
| 20:48:30 | 14,20 | 100.0 |
| 20:48:30 | 14,20 | 100.0 |
| 20:47:42 | 14,18 | 100.0 |
| 20:34:50 | 14,16 | 100.0 |
| 20:34:50 | 14,16 | 118.0 |
| 20:34:50 | 14,14 | 4122.0 |
| 20:34:50 | 14,14 | 353.0 |
| 20:34:50 | 14,14 | 100.0 |
| 20:34:50 | 14,14 | 100.0 |
| 20:32:50 | 14,13 | 100.0 |
| 20:29:37 | 14,11 | 100.0 |
| 20:29:37 | 14,11 | 106.0 |
| 20:19:23 | 14,09 | 100.0 |
| 20:10:07 | 14,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:01 | 14,08 | 100.0 |
| 20:04:23 | 14,08 | 100.0 |
| 20:00:36 | 14,07 | 100.0 |
| 20:00:36 | 14,07 | 100.0 |
| 19:54:43 | 14,13 | 100.0 |
| 19:54:43 | 14,13 | 100.0 |
| 19:49:47 | 14,11 | 100.0 |
| 19:48:23 | 14,11 | 102.0 |
| 19:47:46 | 14,10 | 100.0 |
| 19:47:13 | 14,10 | 224.0 |
| 19:46:24 | 14,10 | 100.0 |
| 19:46:24 | 14,10 | 100.0 |
| 19:46:24 | 14,10 | 100.0 |
| 19:46:24 | 14,11 | 100.0 |
| 19:43:49 | 14,09 | 100.0 |
| 19:43:49 | 14,09 | 125.0 |
| 19:40:29 | 14,09 | 100.0 |
| 19:40:29 | 14,09 | 100.0 |
| 19:40:29 | 14,09 | 100.0 |
| 19:39:52 | 14,09 | 100.0 |
Seite:
1
|
1
|
2
