Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 24,81 | 24,95 | 24,50 | 24,88 | 65575 |
| 17.07.19 | 24,75 | 24,84 | 24,53 | 24,58 | 48661 |
| 16.07.19 | 24,82 | 25,21 | 24,74 | 24,75 | 56192 |
| 15.07.19 | 25,05 | 25,15 | 24,91 | 25,08 | 32061 |
| 12.07.19 | 24,71 | 25,00 | 24,58 | 24,79 | 38987 |
| 11.07.19 | 24,56 | 24,66 | 24,33 | 24,46 | 48396 |
| 10.07.19 | 24,49 | 24,62 | 24,27 | 24,40 | 63882 |
| 09.07.19 | 23,74 | 24,12 | 23,74 | 24,03 | 31562 |
| 08.07.19 | 23,67 | 23,97 | 23,63 | 23,82 | 51257 |
| 05.07.19 | 23,91 | 24,11 | 23,68 | 23,95 | 41111 |
| 03.07.19 | 24,11 | 24,16 | 23,79 | 24,05 | 11735 |
| 02.07.19 | 24,10 | 24,24 | 23,86 | 24,12 | 35445 |
| 01.07.19 | 24,58 | 24,70 | 24,11 | 24,32 | 78004 |
| 28.06.19 | 23,42 | 23,78 | 23,36 | 23,43 | 47972 |
| 27.06.19 | 23,01 | 23,36 | 22,78 | 23,36 | 40898 |
| 26.06.19 | 22,97 | 22,97 | 22,61 | 22,73 | 30046 |
| 25.06.19 | 22,61 | 22,81 | 22,35 | 22,38 | 30466 |
| 24.06.19 | 22,98 | 23,05 | 22,46 | 22,47 | 40919 |
| 21.06.19 | 23,09 | 23,12 | 22,65 | 22,97 | 106677 |
| 20.06.19 | 23,40 | 23,40 | 22,93 | 23,16 | 46227 |
| 19.06.19 | 22,95 | 22,95 | 22,62 | 22,88 | 46810 |
| 18.06.19 | 22,01 | 23,22 | 22,01 | 22,84 | 50770 |
| 17.06.19 | 22,28 | 22,45 | 21,89 | 21,90 | 54408 |
| 14.06.19 | 21,49 | 22,28 | 21,43 | 22,18 | 156559 |
| 13.06.19 | 21,90 | 22,24 | 21,90 | 21,96 | 28941 |
