Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 20,84 | 20,85 | 20,54 | 20,62 | 36623 |
| 21.08.19 | 20,70 | 21,12 | 20,53 | 20,81 | 53523 |
| 20.08.19 | 20,67 | 20,76 | 20,42 | 20,67 | 38727 |
| 19.08.19 | 21,04 | 21,05 | 20,64 | 20,65 | 39612 |
| 16.08.19 | 20,80 | 20,82 | 20,46 | 20,64 | 54197 |
| 15.08.19 | 20,18 | 20,24 | 19,97 | 20,18 | 42177 |
| 14.08.19 | 20,42 | 20,42 | 19,99 | 20,21 | 28403 |
| 13.08.19 | 20,40 | 21,15 | 20,35 | 20,95 | 56521 |
| 12.08.19 | 20,52 | 20,68 | 20,32 | 20,42 | 43340 |
| 09.08.19 | 20,75 | 21,00 | 20,45 | 20,60 | 61775 |
| 08.08.19 | 20,64 | 21,16 | 20,53 | 21,13 | 33377 |
| 07.08.19 | 20,28 | 20,51 | 19,89 | 20,46 | 73868 |
| 06.08.19 | 20,42 | 20,42 | 19,85 | 20,20 | 59236 |
| 05.08.19 | 20,44 | 20,44 | 19,86 | 20,19 | 55146 |
| 02.08.19 | 21,20 | 21,27 | 20,60 | 20,96 | 68704 |
| 01.08.19 | 22,26 | 22,46 | 21,30 | 21,40 | 84996 |
| 31.07.19 | 22,34 | 22,58 | 21,91 | 21,98 | 93235 |
| 30.07.19 | 21,68 | 22,43 | 21,68 | 22,35 | 84361 |
| 29.07.19 | 23,18 | 23,27 | 22,01 | 22,10 | 72396 |
| 26.07.19 | 24,51 | 24,51 | 22,89 | 23,21 | 210356 |
| 25.07.19 | 25,74 | 25,91 | 25,27 | 25,51 | 60281 |
| 24.07.19 | 24,96 | 26,18 | 24,92 | 26,04 | 111386 |
| 23.07.19 | 24,90 | 24,97 | 24,72 | 24,74 | 77979 |
| 22.07.19 | 25,01 | 25,39 | 24,81 | 24,89 | 53072 |
| 19.07.19 | 24,90 | 25,12 | 24,77 | 24,80 | 44202 |
