Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 22,16 | 22,16 | 21,67 | 21,87 | 39142 |
| 11.06.19 | 22,66 | 22,66 | 22,08 | 22,14 | 37644 |
| 10.06.19 | 22,00 | 22,61 | 22,00 | 22,46 | 75774 |
| 07.06.19 | 22,00 | 22,01 | 21,50 | 21,67 | 78768 |
| 06.06.19 | 21,74 | 21,86 | 21,27 | 21,74 | 50017 |
| 05.06.19 | 21,79 | 21,79 | 21,11 | 21,39 | 71673 |
| 04.06.19 | 21,28 | 21,89 | 21,28 | 21,86 | 92139 |
| 03.06.19 | 21,40 | 21,74 | 21,29 | 21,42 | 64048 |
| 31.05.19 | 20,93 | 21,42 | 20,93 | 21,17 | 53251 |
| 30.05.19 | 21,20 | 21,45 | 21,01 | 21,16 | 37710 |
| 29.05.19 | 20,74 | 21,17 | 20,45 | 21,11 | 63076 |
| 28.05.19 | 21,98 | 21,98 | 20,69 | 20,78 | 81135 |
| 24.05.19 | 21,67 | 21,67 | 21,34 | 21,34 | 27483 |
| 23.05.19 | 21,21 | 21,50 | 21,09 | 21,38 | 84991 |
| 22.05.19 | 22,08 | 22,08 | 21,52 | 21,65 | 99674 |
| 21.05.19 | 22,59 | 22,77 | 22,15 | 22,37 | 65786 |
| 20.05.19 | 22,74 | 22,76 | 21,97 | 22,23 | 56908 |
| 17.05.19 | 23,62 | 24,06 | 23,18 | 23,18 | 47201 |
| 16.05.19 | 24,36 | 24,36 | 23,83 | 23,91 | 39092 |
| 15.05.19 | 24,14 | 24,84 | 24,14 | 24,70 | 39351 |
| 14.05.19 | 24,23 | 24,51 | 23,99 | 24,35 | 33656 |
| 13.05.19 | 24,38 | 24,73 | 23,79 | 23,92 | 88744 |
| 10.05.19 | 25,25 | 25,36 | 24,62 | 25,10 | 64152 |
| 09.05.19 | 24,88 | 25,33 | 24,61 | 25,23 | 60615 |
| 08.05.19 | 25,03 | 25,62 | 25,03 | 25,11 | 46313 |
