Forum | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Mastercard Inc

WKN: A0F602 / ISIN: US57636Q1040

Zeit	Kurs	Stück
17:28:05	500,43	50.0
17:27:30	500,49	51.0
17:26:46	500,71	200.0
17:23:19	500,72	81.0
17:15:18	500,19	40.0
17:15:18	500,19	40.0
17:06:34	500,59	120.0
17:06:34	500,59	40.0
17:06:34	500,59	48.0
17:03:02	500,89	63.0
17:00:04	500,72	40.0
16:57:43	500,70	40.0
16:57:43	500,70	40.0
16:53:03	501,10	40.0
16:51:35	501,17	40.0
16:51:35	501,06	100.0
16:51:15	501,18	40.0
16:51:06	501,11	100.0
16:50:38	501,14	44.0
16:50:38	501,07	60.0

Zeit	Kurs	Stück
16:48:42	500,79	40.0
16:48:28	501,05	40.0
16:46:52	501,26	50.0
16:46:52	501,26	50.0
16:46:52	501,26	50.0
16:46:36	501,43	50.0
16:45:47	501,62	76.0
16:45:47	501,80	60.0
16:45:47	501,82	60.0
16:45:40	501,77	95.0
16:40:43	501,53	100.0
16:36:21	501,71	58.0
16:32:44	501,54	50.0
16:30:55	501,10	40.0
16:30:48	501,26	50.0
16:29:27	501,28	40.0
16:29:27	501,28	120.0
16:29:27	501,29	40.0
16:29:24	501,49	160.0
16:27:58	501,53	100.0

Zeit	Kurs	Stück
16:27:04	501,42	40.0
16:27:04	501,42	119.0
16:27:04	501,42	210.0
16:26:26	501,28	100.0
16:20:56	501,57	100.0
16:20:56	501,66	113.0
16:19:20	501,85	60.0
16:13:12	502,20	68.0
16:13:12	502,20	121.0
16:13:12	502,20	120.0
16:13:12	502,20	120.0
16:13:12	502,20	120.0
16:11:34	502,22	40.0
16:10:51	502,28	40.0
16:09:37	502,16	50.0
16:09:11	502,12	40.0
16:09:11	502,12	40.0
16:09:11	502,11	40.0
16:09:11	502,13	40.0
16:09:11	502,19	40.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 14

Bitte warten...