Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 1.128 | 1.134 | 1.121 | 1.122 | 9585 |
| 09.07.19 | 1.101 | 1.124 | 1.101 | 1.122 | 12336 |
| 08.07.19 | 1.114 | 1.115 | 1.102 | 1.105 | 6900 |
| 05.07.19 | 1.106 | 1.118 | 1.105 | 1.116 | 5617 |
| 03.07.19 | 1.107 | 1.115 | 1.104 | 1.108 | 7360 |
| 02.07.19 | 1.104 | 1.110 | 1.099 | 1.107 | 11433 |
| 01.07.19 | 1.100 | 1.116 | 1.099 | 1.104 | 20215 |
| 28.06.19 | 1.076 | 1.090 | 1.073 | 1.090 | 33133 |
| 27.06.19 | 1.064 | 1.073 | 1.062 | 1.071 | 7785 |
| 26.06.19 | 1.076 | 1.082 | 1.061 | 1.064 | 7029 |
| 25.06.19 | 1.079 | 1.087 | 1.075 | 1.077 | 7796 |
| 24.06.19 | 1.080 | 1.090 | 1.076 | 1.078 | 8940 |
| 21.06.19 | 1.092 | 1.094 | 1.080 | 1.080 | 31766 |
| 20.06.19 | 1.092 | 1.097 | 1.084 | 1.096 | 7675 |
| 19.06.19 | 1.087 | 1.090 | 1.083 | 1.087 | 7864 |
| 18.06.19 | 1.078 | 1.085 | 1.078 | 1.085 | 11456 |
| 17.06.19 | 1.088 | 1.090 | 1.078 | 1.078 | 10634 |
| 14.06.19 | 1.081 | 1.088 | 1.078 | 1.088 | 6590 |
| 13.06.19 | 1.080 | 1.082 | 1.073 | 1.081 | 6926 |
| 12.06.19 | 1.080 | 1.084 | 1.076 | 1.079 | 7227 |
| 11.06.19 | 1.081 | 1.083 | 1.076 | 1.081 | 7266 |
| 10.06.19 | 1.094 | 1.094 | 1.073 | 1.079 | 12908 |
| 07.06.19 | 1.082 | 1.091 | 1.078 | 1.090 | 13171 |
| 06.06.19 | 1.094 | 1.099 | 1.081 | 1.082 | 8078 |
| 05.06.19 | 1.082 | 1.094 | 1.077 | 1.090 | 10894 |
