Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 1.060 | 1.075 | 1.051 | 1.073 | 15108 |
| 31.05.19 | 1.050 | 1.059 | 1.050 | 1.059 | 17650 |
| 30.05.19 | 1.067 | 1.074 | 1.052 | 1.055 | 6928 |
| 29.05.19 | 1.043 | 1.066 | 1.039 | 1.065 | 13833 |
| 28.05.19 | 1.059 | 1.067 | 1.048 | 1.050 | 123620 |
| 24.05.19 | 1.070 | 1.070 | 1.051 | 1.060 | 12876 |
| 23.05.19 | 1.079 | 1.080 | 1.055 | 1.065 | 13988 |
| 22.05.19 | 1.071 | 1.087 | 1.067 | 1.086 | 14554 |
| 21.05.19 | 1.059 | 1.075 | 1.055 | 1.075 | 22640 |
| 20.05.19 | 1.057 | 1.070 | 1.053 | 1.058 | 18689 |
| 17.05.19 | 1.053 | 1.069 | 1.053 | 1.061 | 13288 |
| 16.05.19 | 1.052 | 1.063 | 1.052 | 1.060 | 11904 |
| 15.05.19 | 1.028 | 1.052 | 1.028 | 1.047 | 13074 |
| 14.05.19 | 1.038 | 1.046 | 1.034 | 1.035 | 9369 |
| 13.05.19 | 1.034 | 1.038 | 1.029 | 1.034 | 14585 |
| 10.05.19 | 1.037 | 1.055 | 1.031 | 1.051 | 12771 |
| 09.05.19 | 1.038 | 1.044 | 1.027 | 1.044 | 24842 |
| 08.05.19 | 1.052 | 1.065 | 1.044 | 1.044 | 13497 |
| 07.05.19 | 1.060 | 1.065 | 1.047 | 1.052 | 11478 |
| 06.05.19 | 1.046 | 1.071 | 1.035 | 1.066 | 15703 |
| 03.05.19 | 1.067 | 1.068 | 1.054 | 1.062 | 12472 |
| 02.05.19 | 1.062 | 1.078 | 1.055 | 1.062 | 15545 |
| 01.05.19 | 1.071 | 1.085 | 1.060 | 1.061 | 22075 |
| 30.04.19 | 1.054 | 1.073 | 1.053 | 1.072 | 26168 |
| 29.04.19 | 1.031 | 1.059 | 1.031 | 1.057 | 12870 |
