Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 1.139 | 1.142 | 1.115 | 1.115 | 12191 |
| 13.08.19 | 1.137 | 1.158 | 1.135 | 1.148 | 8219 |
| 12.08.19 | 1.141 | 1.155 | 1.134 | 1.139 | 4136 |
| 09.08.19 | 1.137 | 1.150 | 1.135 | 1.145 | 11045 |
| 08.08.19 | 1.119 | 1.144 | 1.115 | 1.141 | 13850 |
| 07.08.19 | 1.096 | 1.117 | 1.083 | 1.116 | 9738 |
| 06.08.19 | 1.090 | 1.106 | 1.086 | 1.104 | 13876 |
| 05.08.19 | 1.107 | 1.109 | 1.086 | 1.091 | 9999 |
| 02.08.19 | 1.116 | 1.121 | 1.106 | 1.119 | 6488 |
| 01.08.19 | 1.117 | 1.135 | 1.117 | 1.120 | 18875 |
| 31.07.19 | 1.133 | 1.152 | 1.095 | 1.114 | 30326 |
| 30.07.19 | 1.110 | 1.114 | 1.101 | 1.110 | 15905 |
| 29.07.19 | 1.119 | 1.126 | 1.113 | 1.115 | 10568 |
| 26.07.19 | 1.110 | 1.122 | 1.102 | 1.121 | 12289 |
| 25.07.19 | 1.100 | 1.110 | 1.097 | 1.106 | 15038 |
| 24.07.19 | 1.084 | 1.100 | 1.083 | 1.097 | 11222 |
| 23.07.19 | 1.081 | 1.088 | 1.075 | 1.086 | 8321 |
| 22.07.19 | 1.090 | 1.091 | 1.077 | 1.080 | 3698 |
| 19.07.19 | 1.098 | 1.100 | 1.085 | 1.090 | 10244 |
| 18.07.19 | 1.088 | 1.098 | 1.070 | 1.095 | 13908 |
| 17.07.19 | 1.098 | 1.100 | 1.086 | 1.089 | 9109 |
| 16.07.19 | 1.099 | 1.113 | 1.098 | 1.101 | 9693 |
| 15.07.19 | 1.112 | 1.116 | 1.106 | 1.114 | 8401 |
| 12.07.19 | 1.119 | 1.119 | 1.104 | 1.114 | 13853 |
| 11.07.19 | 1.121 | 1.128 | 1.117 | 1.118 | 9316 |
