Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 1.195 | 1.199 | 1.184 | 1.187 | 9728 |
| 18.09.19 | 1.182 | 1.198 | 1.179 | 1.196 | 16023 |
| 17.09.19 | 1.168 | 1.184 | 1.168 | 1.178 | 8269 |
| 16.09.19 | 1.159 | 1.176 | 1.157 | 1.176 | 9987 |
| 13.09.19 | 1.166 | 1.174 | 1.161 | 1.165 | 10832 |
| 12.09.19 | 1.156 | 1.168 | 1.156 | 1.163 | 7929 |
| 11.09.19 | 1.167 | 1.168 | 1.157 | 1.162 | 8063 |
| 10.09.19 | 1.170 | 1.170 | 1.144 | 1.167 | 12636 |
| 09.09.19 | 1.168 | 1.172 | 1.157 | 1.169 | 8615 |
| 06.09.19 | 1.152 | 1.167 | 1.152 | 1.160 | 6909 |
| 05.09.19 | 1.159 | 1.161 | 1.144 | 1.153 | 4510 |
| 04.09.19 | 1.155 | 1.155 | 1.143 | 1.152 | 8806 |
| 03.09.19 | 1.140 | 1.151 | 1.140 | 1.150 | 13533 |
| 30.08.19 | 1.144 | 1.147 | 1.138 | 1.143 | 8629 |
| 29.08.19 | 1.137 | 1.149 | 1.137 | 1.142 | 7770 |
| 28.08.19 | 1.129 | 1.136 | 1.123 | 1.132 | 9324 |
| 27.08.19 | 1.138 | 1.145 | 1.126 | 1.126 | 14137 |
| 26.08.19 | 1.128 | 1.138 | 1.124 | 1.136 | 8975 |
| 23.08.19 | 1.147 | 1.159 | 1.118 | 1.124 | 9638 |
| 22.08.19 | 1.140 | 1.147 | 1.135 | 1.147 | 5442 |
| 21.08.19 | 1.142 | 1.146 | 1.137 | 1.137 | 4807 |
| 20.08.19 | 1.148 | 1.150 | 1.110 | 1.138 | 10297 |
| 19.08.19 | 1.157 | 1.158 | 1.147 | 1.147 | 14642 |
| 16.08.19 | 1.135 | 1.153 | 1.133 | 1.152 | 11184 |
| 15.08.19 | 1.116 | 1.132 | 1.112 | 1.129 | 9381 |
