Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 1.136 | 1.138 | 1.113 | 1.115 | 5882 |
| 23.10.19 | 1.137 | 1.140 | 1.122 | 1.136 | 8526 |
| 22.10.19 | 1.153 | 1.153 | 1.132 | 1.136 | 6278 |
| 21.10.19 | 1.133 | 1.157 | 1.133 | 1.153 | 11542 |
| 18.10.19 | 1.124 | 1.134 | 1.116 | 1.131 | 10953 |
| 17.10.19 | 1.138 | 1.140 | 1.112 | 1.128 | 10305 |
| 16.10.19 | 1.142 | 1.142 | 1.120 | 1.137 | 15753 |
| 15.10.19 | 1.147 | 1.150 | 1.142 | 1.145 | 6788 |
| 14.10.19 | 1.148 | 1.148 | 1.139 | 1.143 | 5850 |
| 11.10.19 | 1.150 | 1.155 | 1.142 | 1.145 | 4800 |
| 10.10.19 | 1.142 | 1.152 | 1.140 | 1.145 | 7518 |
| 09.10.19 | 1.150 | 1.155 | 1.143 | 1.147 | 6570 |
| 08.10.19 | 1.162 | 1.163 | 1.145 | 1.145 | 8131 |
| 07.10.19 | 1.178 | 1.179 | 1.168 | 1.170 | 10512 |
| 04.10.19 | 1.168 | 1.185 | 1.166 | 1.180 | 10531 |
| 03.10.19 | 1.149 | 1.164 | 1.140 | 1.164 | 14097 |
| 02.10.19 | 1.170 | 1.173 | 1.149 | 1.152 | 12642 |
| 01.10.19 | 1.183 | 1.216 | 1.167 | 1.172 | 13524 |
| 30.09.19 | 1.186 | 1.186 | 1.175 | 1.182 | 13088 |
| 27.09.19 | 1.192 | 1.193 | 1.184 | 1.185 | 8904 |
| 26.09.19 | 1.199 | 1.204 | 1.190 | 1.191 | 11875 |
| 25.09.19 | 1.180 | 1.197 | 1.178 | 1.194 | 8913 |
| 24.09.19 | 1.191 | 1.198 | 1.181 | 1.182 | 13167 |
| 23.09.19 | 1.175 | 1.191 | 1.175 | 1.188 | 10857 |
| 20.09.19 | 1.188 | 1.191 | 1.181 | 1.185 | 26427 |
