Marathon Petroleum Corp
WKN: A1JEXK / ISIN: US56585A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 19,91 | 19,97 | 19,70 | 19,77 | 5435200 |
| 19.07.11 | 19,65 | 19,97 | 19,64 | 19,87 | 6399400 |
| 18.07.11 | 19,33 | 19,78 | 18,88 | 19,56 | 7936800 |
| 15.07.11 | 19,46 | 19,72 | 19,05 | 19,58 | 9938600 |
| 14.07.11 | 19,95 | 20,01 | 19,11 | 19,32 | 11524800 |
| 13.07.11 | 20,19 | 20,62 | 19,62 | 19,98 | 11337000 |
| 12.07.11 | 20,05 | 20,50 | 19,72 | 20,24 | 8011200 |
| 11.07.11 | 20,40 | 20,40 | 19,76 | 20,05 | 9495200 |
| 08.07.11 | 20,36 | 21,30 | 20,32 | 20,71 | 16416200 |
| 07.07.11 | 21,10 | 21,63 | 20,86 | 20,89 | 16707400 |
| 06.07.11 | 20,67 | 21,12 | 20,57 | 20,95 | 10982600 |
| 05.07.11 | 21,01 | 21,50 | 20,83 | 21,11 | 11704600 |
| 01.07.11 | 20,59 | 21,64 | 20,59 | 21,10 | 2192400 |
| 30.06.11 | 20,20 | 20,91 | 20,09 | 20,70 | 2989800 |
| 29.06.11 | 19,70 | 20,49 | 19,35 | 20,05 | 3625000 |
| 28.06.11 | 19,13 | 19,63 | 19,02 | 19,35 | 4151800 |
| 27.06.11 | 18,91 | 18,98 | 18,57 | 18,83 | 895000 |
| 24.06.11 | 19,08 | 19,55 | 18,42 | 18,63 | 1675400 |
| 23.06.11 | 19,00 | 19,50 | 18,38 | 19,50 | 5097600 |
