Marathon Petroleum Corp
WKN: A1JEXK / ISIN: US56585A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 17,86 | 18,40 | 16,96 | 17,19 | 6297800 |
| 24.08.11 | 17,18 | 18,01 | 16,88 | 17,92 | 6723400 |
| 23.08.11 | 16,42 | 17,35 | 16,09 | 17,13 | 10246200 |
| 22.08.11 | 18,00 | 18,00 | 16,18 | 16,29 | 10745600 |
| 19.08.11 | 17,93 | 18,32 | 17,32 | 17,50 | 3265800 |
| 17.08.11 | 19,72 | 19,98 | 19,42 | 19,55 | 5585600 |
| 16.08.11 | 19,20 | 19,66 | 19,07 | 19,43 | 6483200 |
| 15.08.11 | 19,30 | 19,83 | 19,20 | 19,55 | 5316400 |
| 12.08.11 | 18,94 | 19,56 | 18,45 | 18,70 | 5887600 |
| 11.08.11 | 18,05 | 19,25 | 17,56 | 18,67 | 8642400 |
| 10.08.11 | 17,70 | 18,42 | 17,07 | 17,56 | 9606800 |
| 09.08.11 | 16,53 | 18,17 | 16,21 | 18,05 | 11837800 |
| 08.08.11 | 17,62 | 17,99 | 14,74 | 16,17 | 16360800 |
| 05.08.11 | 19,39 | 19,61 | 16,75 | 18,42 | 12305400 |
| 04.08.11 | 20,25 | 20,26 | 18,63 | 19,21 | 15275800 |
| 03.08.11 | 21,64 | 22,70 | 19,55 | 20,72 | 13384800 |
| 02.08.11 | 22,26 | 22,44 | 21,13 | 21,17 | 10982200 |
| 01.08.11 | 22,69 | 22,69 | 22,00 | 22,49 | 11493000 |
| 29.07.11 | 21,05 | 22,30 | 21,01 | 21,90 | 10656800 |
| 28.07.11 | 21,16 | 21,47 | 21,10 | 21,39 | 6461000 |
| 27.07.11 | 21,51 | 21,65 | 20,99 | 21,03 | 6985400 |
| 26.07.11 | 20,72 | 21,86 | 20,65 | 21,53 | 11324000 |
| 25.07.11 | 20,61 | 21,06 | 20,33 | 20,69 | 8876000 |
| 22.07.11 | 20,14 | 20,41 | 19,96 | 20,29 | 6645800 |
| 21.07.11 | 19,78 | 20,12 | 19,56 | 20,05 | 6512800 |
