Marathon Petroleum Corp
WKN: A1JEXK / ISIN: US56585A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 19,43 | 19,82 | 19,35 | 19,70 | 3925168 |
| 13.06.12 | 19,40 | 19,48 | 19,15 | 19,38 | 5706056 |
| 12.06.12 | 18,94 | 19,66 | 18,93 | 19,54 | 8428758 |
| 11.06.12 | 18,96 | 19,18 | 18,67 | 18,94 | 6393982 |
| 08.06.12 | 18,47 | 18,70 | 18,31 | 18,68 | 4538306 |
| 07.06.12 | 18,55 | 19,02 | 18,40 | 18,62 | 7930990 |
| 06.06.12 | 17,81 | 18,53 | 17,77 | 18,16 | 5911644 |
| 05.06.12 | 17,14 | 17,68 | 17,13 | 17,60 | 5321054 |
| 04.06.12 | 17,61 | 17,74 | 16,83 | 17,14 | 6160036 |
| 01.06.12 | 17,68 | 17,86 | 17,52 | 17,62 | 5757604 |
| 31.05.12 | 18,35 | 18,36 | 17,64 | 18,01 | 4374560 |
| 30.05.12 | 18,42 | 18,48 | 18,15 | 18,29 | 5825088 |
| 29.05.12 | 18,57 | 18,69 | 18,42 | 18,61 | 6624888 |
| 25.05.12 | 17,82 | 18,52 | 17,82 | 18,44 | 6055196 |
| 24.05.12 | 17,81 | 17,90 | 17,60 | 17,90 | 5154338 |
| 23.05.12 | 17,57 | 17,74 | 17,20 | 17,71 | 5751602 |
| 22.05.12 | 18,05 | 18,26 | 17,58 | 17,70 | 5810922 |
| 21.05.12 | 17,48 | 18,05 | 17,43 | 17,98 | 4369490 |
| 18.05.12 | 17,52 | 17,80 | 17,22 | 17,46 | 10110914 |
| 17.05.12 | 17,64 | 17,89 | 17,43 | 17,43 | 6651772 |
| 16.05.12 | 17,74 | 18,11 | 17,43 | 17,64 | 7250098 |
| 15.05.12 | 17,93 | 18,10 | 17,59 | 17,65 | 7075146 |
| 14.05.12 | 18,37 | 18,38 | 17,85 | 17,91 | 8565180 |
| 11.05.12 | 19,02 | 19,03 | 18,57 | 18,61 | 7797004 |
| 10.05.12 | 19,09 | 19,50 | 19,00 | 19,10 | 6056668 |
