Marathon Petroleum Corp
WKN: A1JEXK / ISIN: US56585A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 22,43 | 23,05 | 22,30 | 22,93 | 4754712 |
| 20.07.12 | 22,69 | 22,87 | 22,53 | 22,78 | 3373072 |
| 19.07.12 | 23,48 | 23,74 | 22,67 | 22,76 | 7890724 |
| 18.07.12 | 22,63 | 23,58 | 22,63 | 23,42 | 6735490 |
| 17.07.12 | 22,51 | 22,82 | 22,28 | 22,73 | 6814892 |
| 13.07.12 | 21,84 | 22,52 | 21,72 | 22,48 | 8644962 |
| 12.07.12 | 21,65 | 21,88 | 21,30 | 21,72 | 9354794 |
| 11.07.12 | 22,06 | 22,49 | 21,79 | 22,19 | 7085510 |
| 10.07.12 | 22,33 | 22,49 | 21,91 | 22,00 | 5399702 |
| 09.07.12 | 22,28 | 22,28 | 21,99 | 22,20 | 5588286 |
| 06.07.12 | 21,85 | 22,28 | 21,67 | 22,26 | 4652444 |
| 05.07.12 | 22,50 | 22,55 | 22,06 | 22,10 | 8348800 |
| 03.07.12 | 23,18 | 23,18 | 22,50 | 22,68 | 7438426 |
| 02.07.12 | 22,80 | 23,26 | 22,44 | 23,04 | 7379022 |
| 29.06.12 | 22,46 | 22,68 | 22,02 | 22,46 | 10992184 |
| 28.06.12 | 21,13 | 22,13 | 21,03 | 22,10 | 8623366 |
| 27.06.12 | 21,38 | 21,42 | 20,97 | 21,26 | 5661414 |
| 26.06.12 | 20,67 | 21,41 | 20,66 | 21,28 | 7303734 |
| 25.06.12 | 20,74 | 20,74 | 20,17 | 20,67 | 5611198 |
| 22.06.12 | 20,86 | 20,96 | 20,44 | 20,90 | 13291376 |
| 21.06.12 | 21,45 | 21,49 | 20,57 | 20,67 | 8373714 |
| 20.06.12 | 20,85 | 21,43 | 20,71 | 21,40 | 13797292 |
| 19.06.12 | 20,10 | 20,60 | 19,88 | 20,43 | 7631644 |
| 18.06.12 | 19,95 | 20,01 | 19,53 | 19,92 | 7106662 |
| 15.06.12 | 19,49 | 20,10 | 19,49 | 20,08 | 7983786 |
