LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 3.274 | 3.274 | 3.274 | 3.274 | 0 |
| 15.08.24 | 3.274 | 3.278 | 3.274 | 3.276 | 0 |
| 14.08.24 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 13.08.24 | 3.388 | 3.388 | 3.348 | 3.362 | 0 |
| 12.08.24 | 3.202 | 3.202 | 3.202 | 3.202 | 0 |
| 09.08.24 | 3.298 | 3.298 | 3.298 | 3.298 | 0 |
| 08.08.24 | 3.218 | 3.218 | 3.188 | 3.208 | 0 |
| 07.08.24 | 3.244 | 3.260 | 3.206 | 3.214 | 0 |
| 06.08.24 | 3.340 | 3.348 | 3.266 | 3.266 | 0 |
| 05.08.24 | 3.396 | 3.396 | 3.396 | 3.396 | 0 |
| 02.08.24 | 3.360 | 3.362 | 3.360 | 3.362 | 0 |
| 01.08.24 | 3.460 | 3.466 | 3.418 | 3.466 | 0 |
| 31.07.24 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 30.07.24 | 3.486 | 3.520 | 3.486 | 3.492 | 0 |
| 29.07.24 | 3.562 | 3.562 | 3.562 | 3.562 | 0 |
| 26.07.24 | 3.622 | 3.622 | 3.622 | 3.622 | 0 |
| 25.07.24 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 24.07.24 | 3.736 | 3.742 | 3.660 | 3.660 | 0 |
| 23.07.24 | 3.806 | 3.806 | 3.768 | 3.780 | 0 |
| 22.07.24 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 19.07.24 | 3.790 | 3.790 | 3.774 | 3.774 | 0 |
| 18.07.24 | 3.756 | 3.786 | 3.752 | 3.786 | 0 |
| 17.07.24 | 3.860 | 3.860 | 3.820 | 3.820 | 1 |
| 16.07.24 | 4.008 | 4.008 | 3.984 | 3.984 | 0 |
| 15.07.24 | 4.036 | 4.036 | 3.986 | 3.992 | 0 |
