LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 3.918 | 4.024 | 3.918 | 4.024 | 0 |
| 11.07.24 | 3.892 | 3.944 | 3.886 | 3.944 | 0 |
| 10.07.24 | 3.940 | 3.942 | 3.900 | 3.900 | 0 |
| 09.07.24 | 3.894 | 3.938 | 3.894 | 3.938 | 0 |
| 08.07.24 | 3.858 | 3.898 | 3.858 | 3.898 | 0 |
| 05.07.24 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 04.07.24 | 3.820 | 3.878 | 3.820 | 3.876 | 0 |
| 03.07.24 | 3.820 | 3.852 | 3.820 | 3.832 | 0 |
| 02.07.24 | 3.872 | 3.878 | 3.866 | 3.878 | 0 |
| 01.07.24 | 3.894 | 4.038 | 3.894 | 4.038 | 3 |
| 28.06.24 | 3.920 | 3.932 | 3.920 | 3.920 | 0 |
| 27.06.24 | 3.898 | 3.936 | 3.898 | 3.928 | 0 |
| 26.06.24 | 3.858 | 3.884 | 3.854 | 3.882 | 0 |
| 25.06.24 | 3.946 | 3.956 | 3.870 | 3.870 | 0 |
| 24.06.24 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 21.06.24 | 3.846 | 3.868 | 3.834 | 3.838 | 0 |
| 20.06.24 | 3.894 | 3.894 | 3.872 | 3.872 | 0 |
| 19.06.24 | 3.870 | 3.934 | 3.934 | 3.934 | 3 |
| 18.06.24 | 3.904 | 3.984 | 3.904 | 3.984 | 0 |
| 17.06.24 | 3.820 | 3.900 | 3.820 | 3.900 | 0 |
| 14.06.24 | 3.838 | 3.840 | 3.838 | 3.840 | 0 |
| 13.06.24 | 4.052 | 4.052 | 4.052 | 4.052 | 0 |
| 12.06.24 | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 11.06.24 | 3.958 | 3.964 | 3.958 | 3.964 | 0 |
| 10.06.24 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
