LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 3.458 | 3.458 | 3.240 | 3.240 | 0 |
| 19.09.24 | 3.402 | 3.418 | 3.374 | 3.390 | 0 |
| 18.09.24 | 3.440 | 3.440 | 3.328 | 3.328 | 0 |
| 17.09.24 | 3.386 | 3.422 | 3.360 | 3.380 | 0 |
| 16.09.24 | 3.370 | 3.370 | 3.336 | 3.338 | 0 |
| 13.09.24 | 3.286 | 3.322 | 3.216 | 3.300 | 0 |
| 12.09.24 | 3.172 | 3.282 | 3.172 | 3.232 | 0 |
| 11.09.24 | 3.258 | 3.258 | 3.106 | 3.106 | 0 |
| 10.09.24 | 3.292 | 3.292 | 3.206 | 3.206 | 0 |
| 09.09.24 | 3.286 | 3.286 | 3.222 | 3.224 | 0 |
| 06.09.24 | 3.416 | 3.416 | 3.228 | 3.228 | 0 |
| 05.09.24 | 3.464 | 3.478 | 3.340 | 3.340 | 0 |
| 04.09.24 | 3.514 | 3.514 | 3.396 | 3.396 | 0 |
| 03.09.24 | 3.562 | 3.614 | 3.454 | 3.454 | 0 |
| 02.09.24 | 3.426 | 3.528 | 3.328 | 3.522 | 0 |
| 30.08.24 | 3.410 | 3.410 | 3.340 | 3.340 | 0 |
| 29.08.24 | 3.326 | 3.358 | 3.284 | 3.338 | 0 |
| 28.08.24 | 3.404 | 3.404 | 3.264 | 3.264 | 0 |
| 27.08.24 | 3.376 | 3.376 | 3.296 | 3.310 | 0 |
| 26.08.24 | 3.426 | 3.426 | 3.298 | 3.298 | 0 |
| 23.08.24 | 3.428 | 3.428 | 3.370 | 3.372 | 0 |
| 22.08.24 | 3.450 | 3.450 | 3.352 | 3.352 | 0 |
| 21.08.24 | 3.430 | 3.430 | 3.364 | 3.386 | 0 |
| 20.08.24 | 3.452 | 3.476 | 3.380 | 3.380 | 0 |
| 19.08.24 | 3.486 | 3.486 | 3.380 | 3.380 | 0 |
