LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 25.03.24 | 3.182 | 3.200 | 3.182 | 3.200 | 0 |
| 22.03.24 | 3.240 | 3.326 | 3.240 | 3.326 | 10 |
| 21.03.24 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 20.03.24 | 3.084 | 3.262 | 3.084 | 3.262 | 10 |
| 19.03.24 | 3.160 | 3.160 | 3.146 | 3.152 | 4 |
| 18.03.24 | 2.698 | 3.336 | 2.698 | 3.336 | 3 |
| 15.03.24 | 4.096 | 4.096 | 3.480 | 3.480 | 3 |
| 14.03.24 | 4.190 | 4.190 | 4.092 | 4.092 | 0 |
| 13.03.24 | 4.164 | 4.168 | 4.164 | 4.168 | 0 |
| 12.03.24 | 4.082 | 4.134 | 4.082 | 4.134 | 0 |
| 11.03.24 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 08.03.24 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 07.03.24 | 4.062 | 4.096 | 4.032 | 4.096 | 0 |
| 06.03.24 | 4.086 | 4.102 | 4.046 | 4.070 | 0 |
| 05.03.24 | 4.080 | 4.086 | 4.050 | 4.050 | 0 |
| 04.03.24 | 4.124 | 4.204 | 4.124 | 4.204 | 0 |
| 01.03.24 | 4.100 | 4.168 | 4.100 | 4.130 | 2 |
| 29.02.24 | 4.200 | 4.228 | 4.200 | 4.228 | 0 |
| 28.02.24 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 27.02.24 | 4.350 | 4.366 | 4.332 | 4.332 | 0 |
| 26.02.24 | 4.178 | 4.270 | 4.178 | 4.206 | 2 |
| 23.02.24 | 4.164 | 4.186 | 4.164 | 4.186 | 0 |
| 22.02.24 | 3.880 | 4.136 | 3.880 | 4.122 | 2 |
| 21.02.24 | 3.930 | 3.970 | 3.930 | 3.970 | 0 |
