LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 3.598 | 3.632 | 3.592 | 3.602 | 0 |
| 09.01.25 | 3.564 | 3.606 | 3.564 | 3.592 | 0 |
| 08.01.25 | 3.728 | 3.728 | 3.564 | 3.564 | 0 |
| 07.01.25 | 3.720 | 3.816 | 3.720 | 3.730 | 0 |
| 06.01.25 | 3.686 | 3.706 | 3.672 | 3.706 | 0 |
| 03.01.25 | 3.670 | 3.720 | 3.670 | 3.706 | 0 |
| 02.01.25 | 3.570 | 3.670 | 3.570 | 3.660 | 0 |
| 30.12.24 | 3.642 | 3.642 | 3.610 | 3.624 | 0 |
| 27.12.24 | 3.632 | 3.650 | 3.630 | 3.630 | 0 |
| 23.12.24 | 3.634 | 3.680 | 3.634 | 3.644 | 0 |
| 20.12.24 | 3.680 | 3.680 | 3.642 | 3.650 | 0 |
| 19.12.24 | 3.694 | 3.694 | 3.662 | 3.662 | 0 |
| 18.12.24 | 3.668 | 3.708 | 3.668 | 3.708 | 0 |
| 17.12.24 | 3.744 | 3.748 | 3.678 | 3.748 | 0 |
| 16.12.24 | 3.734 | 3.786 | 3.734 | 3.748 | 0 |
| 13.12.24 | 3.742 | 3.782 | 3.730 | 3.730 | 0 |
| 12.12.24 | 3.896 | 3.896 | 3.740 | 3.740 | 0 |
| 11.12.24 | 3.884 | 3.904 | 3.860 | 3.904 | 0 |
| 10.12.24 | 3.894 | 3.894 | 3.846 | 3.886 | 0 |
| 09.12.24 | 3.820 | 3.918 | 3.820 | 3.896 | 0 |
| 06.12.24 | 3.830 | 3.860 | 3.824 | 3.824 | 0 |
| 05.12.24 | 3.776 | 3.874 | 3.776 | 3.846 | 0 |
| 04.12.24 | 3.702 | 3.798 | 3.700 | 3.772 | 0 |
| 03.12.24 | 3.748 | 3.782 | 3.698 | 3.698 | 0 |
| 02.12.24 | 3.578 | 3.766 | 3.578 | 3.742 | 0 |
