LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 4.220 | 4.220 | 4.178 | 4.182 | 0 |
| 13.02.25 | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 12.02.25 | 4.108 | 4.172 | 4.108 | 4.168 | 0 |
| 11.02.25 | 4.050 | 4.140 | 4.050 | 4.140 | 0 |
| 10.02.25 | 4.056 | 4.096 | 4.050 | 4.082 | 0 |
| 07.02.25 | 4.064 | 4.052 | 4.052 | 4.052 | 0 |
| 06.02.25 | 3.824 | 3.844 | 3.824 | 3.844 | 0 |
| 05.02.25 | 3.824 | 3.846 | 3.808 | 3.820 | 0 |
| 04.02.25 | 3.696 | 3.696 | 3.696 | 3.696 | 0 |
| 03.02.25 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 31.01.25 | 3.820 | 3.828 | 3.792 | 3.810 | 0 |
| 30.01.25 | 3.776 | 3.802 | 3.776 | 3.802 | 0 |
| 29.01.25 | 3.814 | 3.832 | 3.808 | 3.808 | 0 |
| 28.01.25 | 3.750 | 3.812 | 3.784 | 3.810 | 0 |
| 27.01.25 | 3.778 | 3.778 | 3.778 | 3.778 | 0 |
| 24.01.25 | 3.724 | 3.806 | 3.724 | 3.792 | 2 |
| 23.01.25 | 3.726 | 3.750 | 3.684 | 3.738 | 0 |
| 22.01.25 | 3.654 | 3.684 | 3.654 | 3.684 | 0 |
| 21.01.25 | 3.640 | 3.640 | 3.626 | 3.626 | 0 |
| 20.01.25 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 17.01.25 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 16.01.25 | 3.510 | 3.544 | 3.510 | 3.544 | 0 |
| 15.01.25 | 3.460 | 3.492 | 3.460 | 3.492 | 0 |
| 14.01.25 | 3.444 | 3.444 | 3.442 | 3.442 | 0 |
| 13.01.25 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
