LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 5.400 | 5.450 | 5.270 | 5.285 | 0 |
| 23.04.26 | 5.455 | 5.500 | 5.350 | 5.380 | 0 |
| 22.04.26 | 5.570 | 5.610 | 5.480 | 5.495 | 0 |
| 21.04.26 | 5.595 | 5.745 | 5.580 | 5.640 | 0 |
| 20.04.26 | 5.585 | 5.645 | 5.565 | 5.575 | 0 |
| 17.04.26 | 5.570 | 5.720 | 5.550 | 5.650 | 0 |
| 16.04.26 | 5.550 | 5.625 | 5.545 | 5.560 | 0 |
| 15.04.26 | 5.545 | 5.590 | 5.485 | 5.535 | 0 |
| 14.04.26 | 5.480 | 5.560 | 5.460 | 5.545 | 0 |
| 13.04.26 | 5.380 | 5.485 | 5.345 | 5.485 | 0 |
| 10.04.26 | 5.270 | 5.490 | 5.265 | 5.420 | 0 |
| 09.04.26 | 5.200 | 5.255 | 5.080 | 5.245 | 0 |
| 08.04.26 | 5.230 | 5.305 | 5.200 | 5.210 | 0 |
| 07.04.26 | 5.245 | 5.265 | 5.090 | 5.140 | 0 |
| 02.04.26 | 5.184 | 5.278 | 5.176 | 5.244 | 0 |
| 01.04.26 | 5.064 | 5.286 | 5.060 | 5.248 | 0 |
| 31.03.26 | 5.000 | 5.170 | 4.987 | 5.052 | 0 |
| 30.03.26 | 5.020 | 5.090 | 4.920 | 4.981 | 0 |
| 27.03.26 | 5.190 | 5.190 | 5.002 | 5.010 | 0 |
| 26.03.26 | 4.597 | 5.248 | 4.597 | 5.178 | 0 |
| 25.03.26 | 4.488 | 4.637 | 4.480 | 4.615 | 0 |
| 24.03.26 | 4.497 | 4.549 | 4.467 | 4.489 | 0 |
| 23.03.26 | 4.341 | 4.589 | 4.261 | 4.530 | 2 |
| 20.03.26 | 4.365 | 4.438 | 4.334 | 4.356 | 0 |
| 19.03.26 | 4.442 | 4.448 | 4.356 | 4.365 | 0 |
