Leonardo SpA
WKN: A0ETQX / ISIN: IT0003856405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:09 | 55,71 | 8.0 |
| 16:14:40 | 55,60 | 2138.0 |
| 16:14:25 | 55,60 | 200.0 |
| 16:14:25 | 55,60 | 400.0 |
| 16:13:57 | 55,53 | 310.0 |
| 16:13:57 | 55,54 | 145.0 |
| 16:13:57 | 55,55 | 545.0 |
| 16:12:35 | 55,50 | 1.0 |
| 16:12:35 | 55,50 | 1.0 |
| 16:11:19 | 55,63 | 1.0 |
| 16:07:58 | 55,64 | 1.0 |
| 16:07:58 | 55,64 | 2.0 |
| 16:07:58 | 55,64 | 68.0 |
| 16:07:58 | 55,65 | 27.0 |
| 16:07:21 | 55,70 | 400.0 |
| 16:06:50 | 55,70 | 3995.0 |
| 15:41:44 | 55,89 | 21.0 |
| 15:41:44 | 55,89 | 1.0 |
| 15:35:12 | 56,08 | 1335.0 |
| 15:35:06 | 56,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:06 | 56,08 | 96.0 |
| 15:35:06 | 56,08 | 100.0 |
| 15:35:06 | 56,08 | 100.0 |
| 15:35:06 | 56,08 | 100.0 |
| 15:35:06 | 56,08 | 200.0 |
| 15:35:06 | 56,08 | 10.0 |
| 15:35:06 | 56,08 | 400.0 |
| 15:35:06 | 56,08 | 309.0 |
| 15:35:06 | 56,08 | 309.0 |
| 15:35:01 | 56,08 | 100.0 |
| 15:35:01 | 56,08 | 1.0 |
| 15:35:01 | 56,08 | 7.0 |
| 15:35:01 | 56,08 | 400.0 |
| 15:35:01 | 56,07 | 1.0 |
| 15:34:12 | 56,10 | 2077.0 |
| 15:34:08 | 56,10 | 225.0 |
| 15:34:08 | 56,10 | 76.0 |
| 15:34:08 | 56,10 | 200.0 |
| 15:34:08 | 56,10 | 309.0 |
| 15:34:08 | 56,10 | 309.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:08 | 56,10 | 309.0 |
| 15:34:01 | 56,10 | 39.0 |
| 15:33:50 | 56,10 | 12.0 |
| 15:33:50 | 56,10 | 6.0 |
| 15:33:50 | 56,10 | 2.0 |
| 15:33:50 | 56,10 | 1.0 |
| 15:32:05 | 56,04 | 7.0 |
| 15:31:56 | 56,11 | 1.0 |
| 15:19:32 | 55,66 | 15.0 |
| 15:07:57 | 55,68 | 100.0 |
| 14:47:25 | 55,95 | 127.0 |
| 14:47:07 | 55,95 | 73.0 |
| 14:46:19 | 55,89 | 400.0 |
| 14:46:19 | 55,84 | 167.0 |
| 14:46:19 | 55,84 | 154.0 |
| 14:46:19 | 55,84 | 400.0 |
| 14:46:18 | 55,84 | 71.0 |
| 14:46:18 | 55,84 | 400.0 |
| 14:46:18 | 55,84 | 400.0 |
| 14:46:18 | 55,84 | 400.0 |
Seite:
1
