Leonardo SpA
WKN: A0ETQX / ISIN: IT0003856405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:31 | 58,06 | 2.0 |
| 20:44:03 | 58,10 | 4.0 |
| 20:36:34 | 58,02 | 26.0 |
| 20:31:00 | 57,99 | 1.0 |
| 20:20:55 | 58,11 | 3.0 |
| 19:52:35 | 57,99 | 3.0 |
| 19:52:26 | 58,07 | 1.0 |
| 19:45:55 | 58,08 | 20.0 |
| 19:28:33 | 57,97 | 18.0 |
| 19:17:10 | 58,10 | 90.0 |
| 19:16:36 | 58,19 | 90.0 |
| 19:12:50 | 58,15 | 147.0 |
| 18:56:36 | 58,04 | 1.0 |
| 18:49:16 | 58,08 | 2.0 |
| 18:45:06 | 58,04 | 20.0 |
| 18:39:52 | 58,04 | 2.0 |
| 18:28:59 | 58,09 | 50.0 |
| 18:03:31 | 58,15 | 1.0 |
| 17:35:25 | 58,19 | 7.0 |
| 17:21:13 | 57,92 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:40 | 57,74 | 30.0 |
| 16:32:38 | 57,71 | 100.0 |
| 16:32:05 | 57,68 | 25.0 |
| 16:26:05 | 57,71 | 40.0 |
| 16:23:29 | 57,64 | 15.0 |
| 16:23:07 | 57,71 | 1.0 |
| 16:14:54 | 57,89 | 4.0 |
| 16:13:23 | 57,97 | 1.0 |
| 16:05:27 | 57,80 | 5.0 |
| 16:01:58 | 57,77 | 15.0 |
| 16:00:04 | 57,78 | 1.0 |
| 15:43:31 | 57,59 | 5.0 |
| 15:40:58 | 57,68 | 46.0 |
| 15:25:56 | 57,86 | 1.0 |
| 15:10:44 | 57,75 | 400.0 |
| 15:09:19 | 57,76 | 21.0 |
| 15:04:46 | 57,76 | 200.0 |
| 15:00:19 | 57,81 | 10.0 |
| 14:49:42 | 57,83 | 19.0 |
| 14:46:16 | 57,77 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:21 | 57,59 | 147.0 |
| 14:12:08 | 57,54 | 2.0 |
| 14:03:52 | 57,55 | 17.0 |
| 13:42:54 | 57,80 | 13.0 |
| 13:37:58 | 57,78 | 1.0 |
| 13:03:22 | 57,73 | 110.0 |
| 12:35:16 | 57,78 | 50.0 |
| 12:19:57 | 57,83 | 15.0 |
| 12:16:07 | 57,78 | 13.0 |
| 12:12:31 | 57,86 | 1.0 |
| 12:10:00 | 57,91 | 1.0 |
| 12:09:33 | 57,85 | 50.0 |
| 12:09:24 | 57,82 | 2.0 |
| 11:53:06 | 57,81 | 10.0 |
| 11:34:48 | 58,00 | 100.0 |
| 11:14:04 | 57,67 | 1.0 |
| 11:07:07 | 57,60 | 47.0 |
| 11:00:03 | 57,61 | 10.0 |
| 10:46:47 | 57,50 | 200.0 |
| 10:39:39 | 57,51 | 200.0 |
Seite:
1
