Leonardo SpA
WKN: A0ETQX / ISIN: IT0003856405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:25 | 51,97 | 73.0 |
| 16:52:23 | 51,98 | 28.0 |
| 16:51:56 | 51,98 | 28.0 |
| 16:44:43 | 52,13 | 3.0 |
| 16:41:58 | 52,00 | 4.0 |
| 16:39:47 | 51,98 | 1.0 |
| 16:39:44 | 51,97 | 3.0 |
| 16:39:35 | 51,98 | 1.0 |
| 16:39:05 | 51,96 | 20.0 |
| 16:38:43 | 51,93 | 100.0 |
| 16:38:32 | 51,88 | 2.0 |
| 16:38:29 | 51,91 | 3.0 |
| 16:38:06 | 51,87 | 30.0 |
| 16:37:44 | 51,80 | 15.0 |
| 16:37:40 | 51,81 | 4.0 |
| 16:36:56 | 51,95 | 2.0 |
| 16:36:28 | 52,02 | 10.0 |
| 16:35:45 | 52,08 | 10.0 |
| 16:35:22 | 52,06 | 15.0 |
| 16:34:02 | 51,96 | 425.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:02 | 51,96 | 450.0 |
| 16:33:40 | 52,00 | 274.0 |
| 16:33:00 | 52,01 | 175.0 |
| 16:31:59 | 52,01 | 19.0 |
| 16:31:58 | 52,02 | 20.0 |
| 16:24:20 | 52,10 | 2.0 |
| 16:23:45 | 52,09 | 50.0 |
| 16:22:29 | 52,10 | 50.0 |
| 16:21:39 | 52,18 | 45.0 |
| 16:21:17 | 52,27 | 34.0 |
| 16:20:55 | 52,30 | 2.0 |
| 16:19:56 | 52,34 | 258.0 |
| 16:17:27 | 52,43 | 20.0 |
| 16:14:46 | 52,38 | 24.0 |
| 16:14:41 | 52,41 | 25.0 |
| 16:13:33 | 52,45 | 5.0 |
| 16:11:42 | 52,47 | 162.0 |
| 16:11:37 | 52,48 | 400.0 |
| 16:11:24 | 52,58 | 15.0 |
| 16:10:20 | 52,62 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:02 | 52,72 | 5.0 |
| 16:06:47 | 52,74 | 2.0 |
| 16:04:11 | 52,62 | 50.0 |
| 16:03:33 | 52,68 | 50.0 |
| 16:01:37 | 52,72 | 4.0 |
| 16:00:44 | 52,70 | 3.0 |
| 16:00:05 | 52,73 | 1.0 |
| 16:00:01 | 52,70 | 1.0 |
| 15:49:26 | 53,10 | 3.0 |
| 15:45:38 | 53,20 | 1.0 |
| 15:43:48 | 53,19 | 23.0 |
| 15:36:23 | 53,12 | 180.0 |
| 15:36:21 | 53,12 | 1.0 |
| 15:18:46 | 53,21 | 400.0 |
| 15:12:01 | 53,13 | 80.0 |
| 15:10:01 | 53,14 | 1.0 |
| 15:04:29 | 53,16 | 24.0 |
| 15:04:13 | 53,16 | 4.0 |
| 15:00:10 | 53,16 | 15.0 |
| 15:00:07 | 53,16 | 10.0 |
Seite:
1
|
1
|
2
