KleanGas Energy Technology
WKN: A1JFVQ / ISIN: US4984561021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | - | - | - | - | 510 |
| 22.10.24 | - | - | - | - | 50000 |
| 10.10.24 | - | - | - | - | 2791 |
| 02.10.24 | - | - | - | - | 68526468 |
| 01.10.24 | - | - | - | - | 17000 |
| 09.09.24 | - | - | - | - | 8070 |
| 06.09.24 | - | - | - | - | 1000000 |
| 04.09.24 | - | - | - | - | 1679967 |
| 23.08.24 | - | - | - | - | 450000 |
| 22.08.24 | - | - | - | - | 30000 |
| 19.08.24 | - | - | - | - | 16666 |
| 12.08.24 | - | - | - | - | 22500 |
| 09.08.24 | - | - | - | - | 850 |
| 05.08.24 | - | - | - | - | 10000 |
| 02.08.24 | - | - | - | - | 115555 |
| 26.07.24 | - | - | - | - | 300000 |
| 25.07.24 | - | - | - | - | 287000 |
| 12.07.24 | - | - | - | - | 999999 |
| 08.07.24 | - | - | - | - | 1000000 |
| 03.07.24 | - | - | - | - | 187 |
| 02.07.24 | - | - | - | - | 850 |
| 18.06.24 | - | - | - | - | 51017 |
| 12.06.24 | - | - | - | - | 160000 |
| 04.06.24 | - | - | - | - | 3927350 |
| 30.05.24 | - | - | - | - | 500000 |
