KleanGas Energy Technology
WKN: A1JFVQ / ISIN: US4984561021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | - | - | - | - | 1700 |
| 14.01.25 | - | - | - | - | 104550 |
| 10.01.25 | - | - | - | - | 2200 |
| 08.01.25 | - | - | - | - | 2805 |
| 06.01.25 | - | - | - | - | 50102 |
| 03.01.25 | - | - | - | - | 1006817 |
| 02.01.25 | - | - | - | - | 450000 |
| 31.12.24 | - | - | - | - | 1689000 |
| 30.12.24 | - | - | - | - | 8718999 |
| 16.12.24 | - | - | - | - | 10000 |
| 13.12.24 | - | - | - | - | 20000000 |
| 11.12.24 | - | - | - | - | 9227593 |
| 09.12.24 | - | - | - | - | 351000 |
| 06.12.24 | - | - | - | - | 1060000 |
| 05.12.24 | - | - | - | - | 1300000 |
| 03.12.24 | - | - | - | - | 374 |
| 29.11.24 | - | - | - | - | 1190000 |
| 26.11.24 | - | - | - | - | 2330000 |
| 25.11.24 | - | - | - | - | 1000 |
| 22.11.24 | - | - | - | - | 1000000 |
| 14.11.24 | - | - | - | - | 50000 |
| 12.11.24 | - | - | - | - | 2250 |
| 04.11.24 | - | - | - | - | 10000 |
| 01.11.24 | - | - | - | - | 2020000 |
| 30.10.24 | - | - | - | - | 244000 |
