KleanGas Energy Technology
WKN: A1JFVQ / ISIN: US4984561021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | - | - | - | - | 1900000 |
| 19.12.23 | - | - | - | - | 1001768 |
| 18.12.23 | - | - | - | - | 500017 |
| 15.12.23 | - | - | - | - | 2462275 |
| 13.12.23 | - | - | - | - | 1000000 |
| 12.12.23 | - | - | - | - | 100017 |
| 08.12.23 | - | - | - | - | 4000000 |
| 06.12.23 | - | - | - | - | 50000 |
| 04.12.23 | - | - | - | - | 2720100 |
| 01.12.23 | - | - | - | - | 204250 |
| 13.11.23 | - | - | - | - | 500000 |
| 10.11.23 | - | - | - | - | 166667 |
| 01.11.23 | - | - | - | - | 999999 |
| 30.10.23 | - | - | - | - | 859000 |
| 26.10.23 | - | - | - | - | 20000 |
| 25.10.23 | - | - | - | - | 77000 |
| 24.10.23 | - | - | - | - | 1000000 |
| 17.10.23 | - | - | - | - | 20017 |
| 12.10.23 | - | - | - | - | 100000 |
| 21.09.23 | - | - | - | - | 40800 |
| 11.09.23 | - | - | - | - | 34000 |
| 05.09.23 | - | - | - | - | 50000 |
| 31.08.23 | - | - | - | - | 51646 |
| 23.08.23 | - | - | - | - | 10000 |
| 11.08.23 | - | - | - | - | 50000 |
