KleanGas Energy Technology
WKN: A1JFVQ / ISIN: US4984561021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | - | - | - | - | 8000 |
| 11.11.25 | - | - | - | - | 600000 |
| 10.11.25 | - | - | - | - | 69974015 |
| 06.11.25 | - | - | - | - | 391 |
| 05.11.25 | - | - | - | - | 380 |
| 03.11.25 | - | - | - | - | 178000 |
| 23.10.25 | - | - | - | - | 100000 |
| 06.10.25 | - | - | - | - | 225 |
| 26.09.25 | - | - | - | - | 900000 |
| 12.09.25 | - | - | - | - | 100000 |
| 10.09.25 | - | - | - | - | 4055250 |
| 08.09.25 | - | - | - | - | 14186013 |
| 28.08.25 | - | - | - | - | 1120001 |
| 25.08.25 | - | - | - | - | 2500000 |
| 22.08.25 | - | 0,0010 | - | - | 550000 |
| 21.08.25 | - | - | - | - | 150000 |
| 14.08.25 | - | - | - | - | 455017 |
| 13.08.25 | - | 0,0050 | - | - | 74124409 |
| 11.08.25 | - | - | - | - | 9368014 |
| 07.08.25 | - | - | - | - | 880951 |
| 06.08.25 | - | - | - | - | 523214 |
| 31.07.25 | - | - | - | - | 73924409 |
| 30.07.25 | - | - | - | - | 200000 |
| 24.07.25 | - | - | - | - | 20500 |
| 16.07.25 | - | - | - | - | 3400 |
