KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:37 | 21,61 | 1000.0 |
| 20:58:37 | 21,61 | 111.0 |
| 20:58:37 | 21,61 | 389.0 |
| 20:58:37 | 21,61 | 500.0 |
| 20:58:37 | 21,61 | 100.0 |
| 20:58:37 | 21,61 | 900.0 |
| 20:58:37 | 21,61 | 233.0 |
| 20:58:37 | 21,61 | 167.0 |
| 20:58:37 | 21,61 | 735.0 |
| 20:58:37 | 21,61 | 107.0 |
| 20:58:37 | 21,61 | 233.0 |
| 20:58:37 | 21,61 | 2500.0 |
| 20:58:37 | 21,61 | 300.0 |
| 20:58:37 | 21,61 | 400.0 |
| 20:58:37 | 21,61 | 142.0 |
| 20:58:37 | 21,61 | 600.0 |
| 20:58:37 | 21,61 | 100.0 |
| 20:58:37 | 21,61 | 100.0 |
| 20:58:37 | 21,61 | 387.0 |
| 20:58:07 | 21,61 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:07 | 21,61 | 200.0 |
| 20:58:07 | 21,61 | 100.0 |
| 20:58:07 | 21,61 | 100.0 |
| 20:58:07 | 21,61 | 100.0 |
| 20:58:07 | 21,61 | 337.0 |
| 20:58:07 | 21,61 | 200.0 |
| 20:58:07 | 21,61 | 200.0 |
| 20:58:07 | 21,61 | 700.0 |
| 20:58:07 | 21,61 | 400.0 |
| 20:58:07 | 21,61 | 2200.0 |
| 20:58:07 | 21,61 | 100.0 |
| 20:57:53 | 21,61 | 100.0 |
| 20:56:55 | 21,61 | 100.0 |
| 20:55:50 | 21,61 | 1800.0 |
| 20:55:50 | 21,61 | 400.0 |
| 20:55:44 | 21,61 | 300.0 |
| 20:51:12 | 21,61 | 556.0 |
| 20:51:12 | 21,61 | 9019.0 |
| 20:51:12 | 21,61 | 200.0 |
| 20:51:12 | 21,61 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:12 | 21,61 | 705.0 |
| 20:50:46 | 21,61 | 100.0 |
| 20:47:36 | 21,62 | 100.0 |
| 20:46:33 | 21,62 | 100.0 |
| 20:46:33 | 21,62 | 238.0 |
| 20:46:33 | 21,62 | 200.0 |
| 20:46:33 | 21,62 | 100.0 |
| 20:46:33 | 21,62 | 2957.0 |
| 20:46:31 | 21,63 | 1400.0 |
| 20:46:31 | 21,63 | 600.0 |
| 20:44:51 | 21,63 | 400.0 |
| 20:44:51 | 21,63 | 200.0 |
| 20:44:51 | 21,63 | 2354.0 |
| 20:44:51 | 21,63 | 146.0 |
| 20:44:47 | 21,63 | 2800.0 |
| 20:44:47 | 21,63 | 300.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 4921.0 |
| 20:44:47 | 21,63 | 879.0 |






