Kering SA
WKN: 851223 / ISIN: FR0000121485Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:56 | 241,85 | 22.0 |
| 12:25:14 | 241,75 | 18.0 |
| 12:21:00 | 241,90 | 32.0 |
| 12:16:33 | 241,95 | 2.0 |
| 11:57:29 | 241,85 | 50.0 |
| 11:45:19 | 242,75 | 1.0 |
| 11:39:11 | 242,70 | 1.0 |
| 11:30:57 | 242,10 | 3.0 |
| 11:30:46 | 242,25 | 1.0 |
| 11:22:35 | 242,45 | 2.0 |
| 10:56:51 | 241,65 | 3.0 |
| 10:27:25 | 241,55 | 4.0 |
| 10:24:57 | 241,20 | 1.0 |
| 10:21:40 | 241,30 | 2.0 |
| 10:21:09 | 241,60 | 86.0 |
| 10:13:28 | 241,80 | 1.0 |
| 10:07:16 | 241,95 | 1.0 |
| 10:04:15 | 242,10 | 1.0 |
| 09:26:28 | 243,75 | 3.0 |
| 09:26:15 | 243,85 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:16 | 243,45 | 1.0 |
| 09:14:46 | 242,80 | 33.0 |
| 09:10:22 | 243,05 | 1.0 |
| 09:02:28 | 242,75 | 3.0 |
| 09:02:10 | 243,10 | 1.0 |
| 08:48:20 | 244,55 | 10.0 |
| 08:00:16 | 244,15 | 1.0 |
| 08:00:03 | 244,10 | 2.0 |
