KBR Inc
WKN: A0LEFS / ISIN: US48242W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:17 | 35,31 | 100.0 |
| 17:58:20 | 35,30 | 110.0 |
| 17:46:19 | 35,27 | 100.0 |
| 17:09:49 | 35,07 | 100.0 |
| 17:05:58 | 34,96 | 100.0 |
| 17:02:27 | 35,00 | 100.0 |
| 17:01:47 | 35,00 | 177.0 |
| 17:01:47 | 35,00 | 100.0 |
| 16:56:08 | 35,01 | 100.0 |
| 16:43:14 | 35,05 | 100.0 |
| 16:36:49 | 35,15 | 151.0 |
| 16:36:49 | 35,15 | 100.0 |
| 16:09:25 | 35,03 | 100.0 |
| 15:59:54 | 35,15 | 100.0 |
| 15:50:16 | 35,01 | 100.0 |
| 15:30:24 | 35,24 | 100.0 |
| 15:30:24 | 35,22 | 100.0 |
| 15:30:24 | 35,22 | 100.0 |
| 15:30:00 | 35,13 | 4950.0 |
| 01:00:00 | 35,23 | 198797.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 35,23 | 198797.0 |
4






