KBR Inc
WKN: A0LEFS / ISIN: US48242W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:23 | 35,20 | 100.0 |
| 20:50:39 | 35,20 | 100.0 |
| 20:50:39 | 35,20 | 100.0 |
| 20:48:07 | 35,19 | 100.0 |
| 20:39:06 | 35,22 | 100.0 |
| 20:32:27 | 35,25 | 100.0 |
| 20:26:41 | 35,31 | 100.0 |
| 20:24:33 | 35,28 | 100.0 |
| 20:24:33 | 35,28 | 100.0 |
| 20:08:07 | 35,19 | 100.0 |
| 20:04:23 | 35,20 | 100.0 |
| 20:04:23 | 35,20 | 100.0 |
| 20:04:23 | 35,20 | 100.0 |
| 20:01:56 | 35,22 | 100.0 |
| 20:01:56 | 35,22 | 100.0 |
| 19:57:05 | 35,24 | 100.0 |
| 19:57:05 | 35,24 | 100.0 |
| 19:54:51 | 35,28 | 100.0 |
| 19:54:51 | 35,29 | 169.0 |
| 19:50:24 | 35,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:24 | 35,25 | 100.0 |
| 19:41:39 | 35,24 | 100.0 |
| 19:41:39 | 35,24 | 100.0 |
| 19:33:09 | 35,23 | 100.0 |
| 19:33:09 | 35,23 | 100.0 |
| 19:33:09 | 35,23 | 100.0 |
| 19:33:09 | 35,22 | 100.0 |
| 19:29:49 | 35,22 | 100.0 |
| 19:27:21 | 35,21 | 100.0 |
| 19:27:21 | 35,21 | 100.0 |
| 19:23:40 | 35,26 | 100.0 |
| 19:23:40 | 35,25 | 200.0 |
| 19:20:07 | 35,25 | 100.0 |
| 19:17:12 | 35,23 | 100.0 |
| 19:06:20 | 35,22 | 100.0 |
| 19:04:01 | 35,24 | 100.0 |
| 19:04:01 | 35,24 | 100.0 |
| 19:04:01 | 35,24 | 100.0 |
| 18:50:32 | 35,30 | 100.0 |
| 18:50:32 | 35,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:32 | 35,30 | 100.0 |
| 18:50:32 | 35,30 | 100.0 |
| 18:50:21 | 35,26 | 100.0 |
| 18:50:21 | 35,26 | 100.0 |
| 18:50:21 | 35,27 | 200.0 |
| 18:46:10 | 35,21 | 100.0 |
| 18:41:15 | 35,20 | 108.0 |
| 18:41:15 | 35,20 | 100.0 |
| 18:35:44 | 35,21 | 100.0 |
| 18:35:44 | 35,21 | 100.0 |
| 18:35:44 | 35,21 | 100.0 |
| 18:35:44 | 35,21 | 100.0 |
| 18:29:09 | 35,22 | 100.0 |
| 18:29:09 | 35,22 | 100.0 |
| 18:22:28 | 35,22 | 100.0 |
| 18:19:49 | 35,25 | 100.0 |
| 18:19:49 | 35,25 | 100.0 |
| 18:19:49 | 35,24 | 100.0 |
| 18:19:49 | 35,24 | 100.0 |
| 18:19:49 | 35,22 | 100.0 |
3
