KBR Inc
WKN: A0LEFS / ISIN: US48242W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 35,23 | 184325.0 |
| 21:59:55 | 35,23 | 228.0 |
| 21:59:53 | 35,23 | 200.0 |
| 21:59:53 | 35,23 | 485.0 |
| 21:59:53 | 35,23 | 100.0 |
| 21:59:53 | 35,24 | 100.0 |
| 21:59:53 | 35,23 | 100.0 |
| 21:59:53 | 35,23 | 134.0 |
| 21:59:49 | 35,24 | 149.0 |
| 21:59:49 | 35,24 | 100.0 |
| 21:59:49 | 35,24 | 100.0 |
| 21:59:49 | 35,24 | 100.0 |
| 21:59:34 | 35,23 | 100.0 |
| 21:59:34 | 35,23 | 100.0 |
| 21:59:34 | 35,23 | 100.0 |
| 21:59:34 | 35,23 | 100.0 |
| 21:59:29 | 35,24 | 100.0 |
| 21:59:13 | 35,22 | 100.0 |
| 21:59:09 | 35,22 | 100.0 |
| 21:59:09 | 35,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 35,19 | 565.0 |
| 21:59:08 | 35,20 | 100.0 |
| 21:59:08 | 35,20 | 100.0 |
| 21:59:08 | 35,21 | 100.0 |
| 21:59:08 | 35,21 | 100.0 |
| 21:59:08 | 35,21 | 100.0 |
| 21:59:08 | 35,22 | 100.0 |
| 21:59:08 | 35,22 | 100.0 |
| 21:59:08 | 35,22 | 400.0 |
| 21:59:08 | 35,22 | 100.0 |
| 21:59:08 | 35,22 | 100.0 |
| 21:58:42 | 35,23 | 100.0 |
| 21:58:11 | 35,22 | 100.0 |
| 21:57:44 | 35,24 | 100.0 |
| 21:57:44 | 35,25 | 100.0 |
| 21:57:44 | 35,25 | 200.0 |
| 21:57:44 | 35,25 | 100.0 |
| 21:57:44 | 35,25 | 100.0 |
| 21:57:44 | 35,25 | 200.0 |
| 21:57:44 | 35,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 35,25 | 100.0 |
| 21:57:44 | 35,25 | 100.0 |
| 21:57:44 | 35,24 | 200.0 |
| 21:57:35 | 35,22 | 100.0 |
| 21:57:35 | 35,22 | 100.0 |
| 21:56:59 | 35,22 | 100.0 |
| 21:56:59 | 35,22 | 100.0 |
| 21:56:59 | 35,22 | 100.0 |
| 21:56:59 | 35,22 | 100.0 |
| 21:55:55 | 35,23 | 100.0 |
| 21:55:55 | 35,23 | 100.0 |
| 21:55:55 | 35,23 | 100.0 |
| 21:55:55 | 35,23 | 100.0 |
| 21:55:55 | 35,23 | 100.0 |
| 21:55:55 | 35,23 | 100.0 |
| 21:55:37 | 35,23 | 100.0 |
| 21:55:37 | 35,23 | 200.0 |
| 21:54:19 | 35,21 | 175.0 |
| 21:54:19 | 35,21 | 100.0 |
| 21:53:37 | 35,21 | 100.0 |
Seite:
1
