KBR Inc
WKN: A0LEFS / ISIN: US48242W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 36,42 | 338038.0 |
| 22:00:02 | 36,42 | 338038.0 |
| 21:59:56 | 36,41 | 600.0 |
| 21:59:54 | 36,41 | 100.0 |
| 21:59:54 | 36,41 | 100.0 |
| 21:59:54 | 36,41 | 100.0 |
| 21:59:54 | 36,41 | 100.0 |
| 21:59:54 | 36,41 | 100.0 |
| 21:59:43 | 36,39 | 100.0 |
| 21:59:43 | 36,39 | 100.0 |
| 21:59:43 | 36,39 | 100.0 |
| 21:59:36 | 36,38 | 100.0 |
| 21:59:27 | 36,37 | 100.0 |
| 21:59:20 | 36,37 | 100.0 |
| 21:59:20 | 36,37 | 369.0 |
| 21:59:20 | 36,37 | 174.0 |
| 21:59:12 | 36,35 | 100.0 |
| 21:59:03 | 36,36 | 100.0 |
| 21:59:03 | 36,36 | 100.0 |
| 21:58:58 | 36,37 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 36,36 | 317.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:56 | 36,36 | 209.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:56 | 36,36 | 200.0 |
| 21:58:56 | 36,36 | 117.0 |
| 21:58:56 | 36,36 | 642.0 |
| 21:58:56 | 36,36 | 161.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:56 | 36,36 | 100.0 |
| 21:58:53 | 36,34 | 100.0 |
| 21:58:50 | 36,34 | 100.0 |
| 21:58:46 | 36,33 | 100.0 |
| 21:58:46 | 36,32 | 100.0 |
| 21:58:44 | 36,33 | 100.0 |
| 21:58:44 | 36,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 36,34 | 100.0 |
| 21:58:44 | 36,34 | 100.0 |
| 21:58:44 | 36,34 | 100.0 |
| 21:58:44 | 36,34 | 100.0 |
| 21:58:44 | 36,34 | 100.0 |
| 21:58:44 | 36,34 | 100.0 |
| 21:58:31 | 36,34 | 126.0 |
| 21:58:21 | 36,34 | 100.0 |
| 21:58:21 | 36,34 | 157.0 |
| 21:58:07 | 36,32 | 199.0 |
| 21:58:00 | 36,32 | 100.0 |
| 21:57:57 | 36,33 | 100.0 |
| 21:57:57 | 36,33 | 179.0 |
| 21:57:57 | 36,33 | 100.0 |
| 21:57:55 | 36,30 | 174.0 |
| 21:57:55 | 36,30 | 200.0 |
| 21:57:42 | 36,29 | 300.0 |
| 21:55:15 | 36,29 | 100.0 |
| 21:53:42 | 36,30 | 100.0 |
| 21:53:30 | 36,28 | 100.0 |
Seite:
1
